Aluar (ALUA) en Julio de 2024
Ruedas
22
Var. mensual
-5,7%
Maximo
$1.074,24
Minimo
$900,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $951,90 | +5,8% | $900,18 | $954,88 | $898,19 |
| 30/07/2024 | $900,18 | -3,8% | $939,96 | $954,88 | $896,20 |
| 29/07/2024 | $935,98 | -4,0% | $959,86 | $993,67 | $916,09 |
| 26/07/2024 | $974,78 | -1,3% | $989,70 | $1.034,46 | $944,94 |
| 25/07/2024 | $987,71 | -4,5% | $1.034,46 | $1.034,46 | $983,73 |
| 24/07/2024 | $1.034,46 | -3,7% | $1.069,27 | $1.079,22 | $1.009,59 |
| 23/07/2024 | $1.074,24 | +1,4% | $1.054,35 | $1.089,16 | $1.024,51 |
| 22/07/2024 | $1.059,32 | +1,4% | $1.064,30 | $1.064,30 | $1.014,56 |
| 19/07/2024 | $1.044,40 | -1,4% | $1.059,32 | $1.074,24 | $1.029,48 |
| 18/07/2024 | $1.059,32 | +2,9% | $1.044,40 | $1.074,24 | $1.009,59 |
| 17/07/2024 | $1.029,48 | +7,5% | $965,82 | $1.044,40 | $944,94 |
| 16/07/2024 | $957,87 | +3,8% | $925,04 | $962,84 | $877,30 |
| 15/07/2024 | $923,05 | -12,9% | $1.039,43 | $1.039,43 | $915,10 |
| 12/07/2024 | $1.059,32 | +1,4% | $1.049,38 | $1.074,24 | $1.019,54 |
| 11/07/2024 | $1.044,40 | -0,5% | $1.054,35 | $1.064,30 | $1.014,56 |
| 10/07/2024 | $1.049,38 | +1,3% | $1.034,46 | $1.054,35 | $1.014,56 |
| 08/07/2024 | $1.035,95 | -0,2% | $1.043,41 | $1.051,36 | $1.019,54 |
| 05/07/2024 | $1.037,94 | +3,9% | $1.000,64 | $1.039,43 | $996,16 |
| 04/07/2024 | $999,14 | -0,3% | $1.004,62 | $1.012,57 | $975,77 |
| 03/07/2024 | $1.001,63 | -5,8% | $1.062,80 | $1.074,24 | $991,68 |
| 02/07/2024 | $1.062,80 | +5,3% | $1.009,59 | $1.069,27 | $1.008,59 |
| 01/07/2024 | $1.009,09 | +2,8% | $978,75 | $1.010,58 | $954,88 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $900,18 y $1.074,24. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 2024 o el historico completo.