Loma Negra (LOMA) en Julio de 2024
Ruedas
22
Var. mensual
-10,9%
Maximo
$2.010,00
Minimo
$1.585,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.655,00 | +4,4% | $1.585,00 | $1.685,00 | $1.565,00 |
| 30/07/2024 | $1.585,00 | -3,9% | $1.640,00 | $1.665,00 | $1.565,00 |
| 29/07/2024 | $1.650,00 | -4,6% | $1.745,00 | $1.745,00 | $1.645,00 |
| 26/07/2024 | $1.730,00 | -0,6% | $1.770,00 | $1.770,00 | $1.715,00 |
| 25/07/2024 | $1.740,00 | -2,0% | $1.770,00 | $1.770,00 | $1.710,00 |
| 24/07/2024 | $1.775,00 | -3,8% | $1.850,00 | $1.850,00 | $1.765,00 |
| 23/07/2024 | $1.845,00 | -0,3% | $1.885,00 | $1.885,00 | $1.820,00 |
| 22/07/2024 | $1.850,00 | +1,7% | $1.850,00 | $1.855,00 | $1.805,00 |
| 19/07/2024 | $1.820,00 | +2,0% | $1.800,00 | $1.820,00 | $1.755,00 |
| 18/07/2024 | $1.785,00 | +0,6% | $1.790,00 | $1.830,00 | $1.740,00 |
| 17/07/2024 | $1.775,00 | +2,6% | $1.750,00 | $1.795,00 | $1.695,00 |
| 16/07/2024 | $1.730,00 | +0,3% | $1.740,00 | $1.750,00 | $1.640,00 |
| 15/07/2024 | $1.725,00 | -12,7% | $1.950,00 | $1.965,00 | $1.720,00 |
| 12/07/2024 | $1.975,00 | -1,7% | $2.015,00 | $2.045,00 | $1.970,00 |
| 11/07/2024 | $2.010,00 | +5,2% | $1.920,00 | $2.015,00 | $1.910,00 |
| 10/07/2024 | $1.910,00 | +1,6% | $1.890,00 | $1.930,00 | $1.860,00 |
| 08/07/2024 | $1.879,70 | -1,1% | $1.900,00 | $1.903,95 | $1.856,00 |
| 05/07/2024 | $1.900,15 | -1,0% | $1.920,00 | $1.935,00 | $1.889,00 |
| 04/07/2024 | $1.919,45 | +0,4% | $1.912,00 | $1.948,00 | $1.845,00 |
| 03/07/2024 | $1.911,65 | +1,8% | $1.902,00 | $1.955,60 | $1.870,10 |
| 02/07/2024 | $1.878,60 | +1,2% | $1.898,50 | $1.920,00 | $1.860,60 |
| 01/07/2024 | $1.856,80 | +0,2% | $1.859,80 | $1.868,00 | $1.820,00 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.585,00 y $2.010,00. La variacion acumulada del mes fue de -10,9%. Consulta el resumen anual 2024 o el historico completo.