Grupo Galicia (GGAL) en Julio de 2024
Ruedas
22
Var. mensual
-3,3%
Maximo
$3.843,73
Minimo
$3.297,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $3.572,32 | +8,3% | $3.370,12 | $3.625,28 | $3.350,86 |
| 30/07/2024 | $3.297,90 | -4,3% | $3.480,85 | $3.480,85 | $3.283,46 |
| 29/07/2024 | $3.447,15 | -4,0% | $3.601,21 | $3.610,84 | $3.427,89 |
| 26/07/2024 | $3.591,58 | +0,7% | $3.586,77 | $3.644,54 | $3.562,70 |
| 25/07/2024 | $3.567,51 | -3,4% | $3.673,43 | $3.736,02 | $3.538,62 |
| 24/07/2024 | $3.692,69 | -2,8% | $3.851,56 | $3.851,56 | $3.683,06 |
| 23/07/2024 | $3.798,60 | +5,1% | $3.663,80 | $3.803,42 | $3.658,98 |
| 22/07/2024 | $3.615,65 | +2,0% | $3.630,10 | $3.654,17 | $3.524,18 |
| 19/07/2024 | $3.543,44 | +5,1% | $3.480,85 | $3.557,88 | $3.427,89 |
| 18/07/2024 | $3.371,45 | +0,8% | $3.413,53 | $3.422,88 | $3.268,57 |
| 17/07/2024 | $3.343,39 | -3,1% | $3.450,94 | $3.450,94 | $3.329,36 |
| 16/07/2024 | $3.450,94 | +2,9% | $3.320,01 | $3.464,97 | $3.039,45 |
| 15/07/2024 | $3.352,74 | -12,8% | $3.764,24 | $3.764,24 | $3.338,71 |
| 12/07/2024 | $3.843,73 | 0,0% | $3.829,70 | $3.867,11 | $3.768,91 |
| 11/07/2024 | $3.843,73 | +0,2% | $3.834,38 | $3.881,14 | $3.806,32 |
| 10/07/2024 | $3.834,38 | +3,1% | $3.778,27 | $3.843,73 | $3.754,88 |
| 08/07/2024 | $3.718,79 | -0,1% | $3.724,02 | $3.750,21 | $3.670,72 |
| 05/07/2024 | $3.722,53 | -0,4% | $3.700,64 | $3.775,46 | $3.670,72 |
| 04/07/2024 | $3.737,44 | -0,1% | $3.746,47 | $3.787,62 | $3.731,60 |
| 03/07/2024 | $3.740,95 | -1,0% | $3.787,62 | $3.802,53 | $3.699,75 |
| 02/07/2024 | $3.776,96 | +2,2% | $3.718,41 | $3.799,77 | $3.704,38 |
| 01/07/2024 | $3.695,87 | -4,4% | $3.786,68 | $3.831,57 | $3.693,16 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $3.297,90 y $3.843,73. La variacion acumulada del mes fue de -3,3%. Consulta el resumen anual 2024 o el historico completo.