Dolar MEP en Julio de 2024
Ruedas
22
Var. mensual
-8,5%
Maximo
$1.428,46
Minimo
$1.267,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.293,33 | +2,0% | $1.267,95 | $1.294,98 | $1.254,66 |
| 30/07/2024 | $1.267,95 | -2,2% | $1.296,57 | $1.300,95 | $1.266,09 |
| 29/07/2024 | $1.296,57 | -2,0% | $1.323,15 | $1.327,77 | $1.291,77 |
| 26/07/2024 | $1.323,15 | -0,7% | $1.332,77 | $1.336,89 | $1.309,51 |
| 25/07/2024 | $1.332,77 | -0,4% | $1.337,51 | $1.345,31 | $1.324,99 |
| 24/07/2024 | $1.337,51 | +0,9% | $1.324,96 | $1.340,48 | $1.324,40 |
| 23/07/2024 | $1.324,96 | -0,6% | $1.333,37 | $1.343,87 | $1.324,54 |
| 22/07/2024 | $1.333,37 | +0,1% | $1.331,70 | $1.341,89 | $1.319,99 |
| 19/07/2024 | $1.331,70 | +1,2% | $1.315,29 | $1.331,70 | $1.314,64 |
| 18/07/2024 | $1.315,29 | +1,2% | $1.300,00 | $1.325,18 | $1.300,00 |
| 17/07/2024 | $1.300,00 | +1,6% | $1.278,94 | $1.313,10 | $1.278,94 |
| 16/07/2024 | $1.278,94 | -2,2% | $1.307,54 | $1.307,54 | $1.259,88 |
| 15/07/2024 | $1.307,54 | -7,7% | $1.416,22 | $1.416,22 | $1.299,19 |
| 12/07/2024 | $1.416,22 | +0,9% | $1.403,33 | $1.437,85 | $1.403,33 |
| 11/07/2024 | $1.403,33 | +1,9% | $1.377,39 | $1.408,68 | $1.372,44 |
| 10/07/2024 | $1.377,39 | -0,7% | $1.386,86 | $1.393,45 | $1.366,78 |
| 08/07/2024 | $1.386,86 | -0,7% | $1.396,24 | $1.417,22 | $1.382,51 |
| 05/07/2024 | $1.396,24 | 0,0% | $1.395,68 | $1.404,14 | $1.389,91 |
| 04/07/2024 | $1.395,68 | +1,0% | $1.382,50 | $1.403,25 | $1.376,88 |
| 03/07/2024 | $1.382,50 | -3,2% | $1.428,46 | $1.430,72 | $1.369,82 |
| 02/07/2024 | $1.428,46 | +1,1% | $1.413,01 | $1.456,21 | $1.413,01 |
| 01/07/2024 | $1.413,01 | +4,8% | $1.347,96 | $1.413,01 | $1.347,96 |
El Dolar MEP tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.267,95 y $1.428,46. La variacion acumulada del mes fue de -8,5%. Consulta el resumen anual 2024 o el historico completo.