Cresud (CRES) en Julio de 2024
Ruedas
22
Var. mensual
-9,4%
Maximo
$1.018,11
Minimo
$804,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $859,84 | +6,9% | $807,65 | $868,39 | $804,22 |
| 30/07/2024 | $804,22 | -4,5% | $844,44 | $844,44 | $800,80 |
| 29/07/2024 | $841,87 | -3,5% | $881,23 | $881,23 | $834,17 |
| 26/07/2024 | $872,67 | +0,5% | $868,39 | $885,50 | $859,84 |
| 25/07/2024 | $868,39 | -2,9% | $894,06 | $894,06 | $864,11 |
| 24/07/2024 | $894,06 | -2,8% | $919,73 | $919,73 | $889,78 |
| 23/07/2024 | $919,73 | +1,4% | $902,61 | $924,00 | $894,06 |
| 22/07/2024 | $906,89 | -0,5% | $924,00 | $924,00 | $898,34 |
| 19/07/2024 | $911,17 | +3,9% | $898,34 | $924,00 | $889,78 |
| 18/07/2024 | $876,95 | -2,4% | $902,61 | $915,45 | $872,67 |
| 17/07/2024 | $898,34 | +1,5% | $881,23 | $906,89 | $868,39 |
| 16/07/2024 | $885,50 | 0,0% | $902,61 | $902,61 | $834,17 |
| 15/07/2024 | $885,50 | -13,0% | $1.001,00 | $1.005,28 | $876,95 |
| 12/07/2024 | $1.018,11 | +0,4% | $1.018,11 | $1.030,95 | $1.001,00 |
| 11/07/2024 | $1.013,84 | +2,2% | $992,45 | $1.022,39 | $988,17 |
| 10/07/2024 | $992,45 | +1,7% | $966,78 | $992,45 | $962,50 |
| 08/07/2024 | $976,32 | +0,5% | $966,78 | $979,61 | $962,50 |
| 05/07/2024 | $971,06 | -0,5% | $974,48 | $978,76 | $962,50 |
| 04/07/2024 | $975,85 | +0,7% | $975,34 | $983,04 | $962,50 |
| 03/07/2024 | $969,13 | +0,2% | $972,77 | $983,89 | $945,39 |
| 02/07/2024 | $967,51 | +2,0% | $956,60 | $984,79 | $923,15 |
| 01/07/2024 | $948,64 | -0,9% | $958,23 | $965,93 | $931,79 |
El Cresud (CRES) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $804,22 y $1.018,11. La variacion acumulada del mes fue de -9,4%. Consulta el resumen anual 2024 o el historico completo.