Cotizacion del Transener (TRAN) al 26 de agosto de 2024
$1.315,33
ARS
-2,3% (-$30,39)
Apertura
$1.380,45
Maximo
$1.380,45
Minimo
$1.310,99
Cierre anterior
$1.345,72
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/08/2024 | $1.315,33 | -2,3% | $1.380,45 | $1.310,99 |
| 23/08/2024 | $1.345,72 | +1,0% | $1.384,79 | $1.310,99 |
| 22/08/2024 | $1.332,70 | -4,7% | $1.415,18 | $1.310,99 |
| 21/08/2024 | $1.397,81 | -1,2% | $1.445,56 | $1.389,13 |
| 20/08/2024 | $1.415,18 | +0,6% | $1.441,22 | $1.389,13 |
| 19/08/2024 | $1.406,49 | -2,4% | $1.475,95 | $1.389,13 |
| 16/08/2024 | $1.441,22 | -0,3% | $1.484,63 | $1.432,54 |
| 15/08/2024 | $1.445,56 | +1,8% | $1.462,93 | $1.423,86 |
| 14/08/2024 | $1.419,52 | -2,7% | $1.488,97 | $1.397,81 |
| 13/08/2024 | $1.458,59 | -0,6% | $1.488,97 | $1.441,22 |
El Transener (TRAN) cerro a $1.315,33 ARS el 26 de agosto de 2024. Esto represento una baja del 2,3% respecto al cierre anterior de $1.345,72. Durante la jornada, oscilo entre un minimo de $1.310,99 y un maximo de $1.380,45. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.