Transener (TRAN) en Agosto de 2024
Ruedas
22
Var. mensual
+10,2%
Maximo
$1.528,04
Minimo
$1.315,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.506,34 | +6,4% | $1.436,88 | $1.536,73 | $1.432,54 |
| 29/08/2024 | $1.415,18 | +1,6% | $1.393,47 | $1.428,20 | $1.393,47 |
| 28/08/2024 | $1.393,47 | +1,3% | $1.389,13 | $1.415,18 | $1.354,40 |
| 27/08/2024 | $1.376,11 | +4,6% | $1.319,67 | $1.384,79 | $1.315,33 |
| 26/08/2024 | $1.315,33 | -2,3% | $1.380,45 | $1.380,45 | $1.310,99 |
| 23/08/2024 | $1.345,72 | +1,0% | $1.367,43 | $1.384,79 | $1.310,99 |
| 22/08/2024 | $1.332,70 | -4,7% | $1.402,15 | $1.415,18 | $1.310,99 |
| 21/08/2024 | $1.397,81 | -1,2% | $1.428,20 | $1.445,56 | $1.389,13 |
| 20/08/2024 | $1.415,18 | +0,6% | $1.406,49 | $1.441,22 | $1.389,13 |
| 19/08/2024 | $1.406,49 | -2,4% | $1.454,25 | $1.475,95 | $1.389,13 |
| 16/08/2024 | $1.441,22 | -0,3% | $1.445,56 | $1.484,63 | $1.432,54 |
| 15/08/2024 | $1.445,56 | +1,8% | $1.441,22 | $1.462,93 | $1.423,86 |
| 14/08/2024 | $1.419,52 | -2,7% | $1.423,86 | $1.488,97 | $1.397,81 |
| 13/08/2024 | $1.458,59 | -0,6% | $1.467,27 | $1.488,97 | $1.441,22 |
| 12/08/2024 | $1.467,27 | -3,4% | $1.519,36 | $1.545,41 | $1.458,59 |
| 09/08/2024 | $1.519,36 | 0,0% | $1.528,04 | $1.554,09 | $1.462,93 |
| 08/08/2024 | $1.519,36 | -0,6% | $1.549,75 | $1.588,82 | $1.475,95 |
| 07/08/2024 | $1.528,04 | +2,9% | $1.493,32 | $1.532,38 | $1.467,27 |
| 06/08/2024 | $1.484,63 | +4,3% | $1.432,54 | $1.484,63 | $1.432,54 |
| 05/08/2024 | $1.423,86 | +4,5% | $1.302,31 | $1.471,61 | $1.241,54 |
| 02/08/2024 | $1.363,08 | -0,3% | $1.332,70 | $1.406,49 | $1.293,63 |
| 01/08/2024 | $1.367,43 | +2,3% | $1.332,70 | $1.371,77 | $1.276,26 |
El Transener (TRAN) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.315,33 y $1.528,04. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2024 o el historico completo.