Rava Bursatil

Transener (TRAN) en Agosto de 2024

Ruedas
22
Var. mensual
+10,2%
Maximo
$1.528,04
Minimo
$1.315,33
Fecha Cierre Variacion Apertura Maximo Minimo
30/08/2024 $1.506,34 +6,4% $1.436,88 $1.536,73 $1.432,54
29/08/2024 $1.415,18 +1,6% $1.393,47 $1.428,20 $1.393,47
28/08/2024 $1.393,47 +1,3% $1.389,13 $1.415,18 $1.354,40
27/08/2024 $1.376,11 +4,6% $1.319,67 $1.384,79 $1.315,33
26/08/2024 $1.315,33 -2,3% $1.380,45 $1.380,45 $1.310,99
23/08/2024 $1.345,72 +1,0% $1.367,43 $1.384,79 $1.310,99
22/08/2024 $1.332,70 -4,7% $1.402,15 $1.415,18 $1.310,99
21/08/2024 $1.397,81 -1,2% $1.428,20 $1.445,56 $1.389,13
20/08/2024 $1.415,18 +0,6% $1.406,49 $1.441,22 $1.389,13
19/08/2024 $1.406,49 -2,4% $1.454,25 $1.475,95 $1.389,13
16/08/2024 $1.441,22 -0,3% $1.445,56 $1.484,63 $1.432,54
15/08/2024 $1.445,56 +1,8% $1.441,22 $1.462,93 $1.423,86
14/08/2024 $1.419,52 -2,7% $1.423,86 $1.488,97 $1.397,81
13/08/2024 $1.458,59 -0,6% $1.467,27 $1.488,97 $1.441,22
12/08/2024 $1.467,27 -3,4% $1.519,36 $1.545,41 $1.458,59
09/08/2024 $1.519,36 0,0% $1.528,04 $1.554,09 $1.462,93
08/08/2024 $1.519,36 -0,6% $1.549,75 $1.588,82 $1.475,95
07/08/2024 $1.528,04 +2,9% $1.493,32 $1.532,38 $1.467,27
06/08/2024 $1.484,63 +4,3% $1.432,54 $1.484,63 $1.432,54
05/08/2024 $1.423,86 +4,5% $1.302,31 $1.471,61 $1.241,54
02/08/2024 $1.363,08 -0,3% $1.332,70 $1.406,49 $1.293,63
01/08/2024 $1.367,43 +2,3% $1.332,70 $1.371,77 $1.276,26

El Transener (TRAN) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.315,33 y $1.528,04. La variacion acumulada del mes fue de +10,2%. Consulta el resumen anual 2024 o el historico completo.

Otros indicadores en Agosto de 2024