Grupo Galicia (GGAL) en Agosto de 2024
Ruedas
22
Var. mensual
+36,4%
Maximo
$4.872,23
Minimo
$3.394,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $4.872,23 | +4,2% | $4.814,45 | $5.045,55 | $4.785,57 |
| 29/08/2024 | $4.674,83 | +6,8% | $4.371,52 | $4.684,46 | $4.371,52 |
| 28/08/2024 | $4.376,34 | +0,4% | $4.361,89 | $4.400,41 | $4.289,68 |
| 27/08/2024 | $4.357,08 | +3,6% | $4.198,20 | $4.371,52 | $4.198,20 |
| 26/08/2024 | $4.207,83 | -2,0% | $4.294,49 | $4.371,52 | $4.159,69 |
| 23/08/2024 | $4.294,49 | +4,3% | $4.154,87 | $4.304,12 | $4.154,87 |
| 22/08/2024 | $4.116,36 | -2,5% | $4.188,57 | $4.212,65 | $4.063,40 |
| 21/08/2024 | $4.222,28 | -2,6% | $4.337,82 | $4.337,82 | $4.188,57 |
| 20/08/2024 | $4.333,01 | +1,5% | $4.308,94 | $4.381,15 | $4.246,35 |
| 19/08/2024 | $4.270,42 | +1,0% | $4.294,49 | $4.424,48 | $4.207,83 |
| 16/08/2024 | $4.227,09 | +0,2% | $4.255,98 | $4.342,64 | $4.222,28 |
| 15/08/2024 | $4.217,46 | +1,5% | $4.174,13 | $4.251,16 | $4.159,69 |
| 14/08/2024 | $4.154,87 | +3,1% | $4.034,51 | $4.159,69 | $4.034,51 |
| 13/08/2024 | $4.029,70 | +0,4% | $4.010,44 | $4.048,96 | $3.947,85 |
| 12/08/2024 | $4.015,25 | +0,5% | $3.996,00 | $4.092,29 | $3.967,11 |
| 09/08/2024 | $3.996,00 | +3,2% | $3.880,45 | $4.015,25 | $3.841,93 |
| 08/08/2024 | $3.870,82 | +8,5% | $3.687,87 | $3.880,45 | $3.687,87 |
| 07/08/2024 | $3.567,51 | +1,2% | $3.586,77 | $3.649,36 | $3.500,11 |
| 06/08/2024 | $3.524,18 | +3,8% | $3.447,15 | $3.557,88 | $3.423,08 |
| 05/08/2024 | $3.394,19 | -0,4% | $3.177,54 | $3.466,41 | $3.129,39 |
| 02/08/2024 | $3.408,63 | -4,6% | $3.495,29 | $3.495,29 | $3.403,82 |
| 01/08/2024 | $3.572,32 | 0,0% | $3.658,98 | $3.658,98 | $3.471,22 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $3.394,19 y $4.872,23. La variacion acumulada del mes fue de +36,4%. Consulta el resumen anual 2024 o el historico completo.