Dolar Contado con Liquidacion en Agosto de 2024
Ruedas
22
Var. mensual
-0,3%
Maximo
$1.340,93
Minimo
$1.267,16
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.298,81 | +0,8% | $1.288,50 | $1.302,70 | $1.274,24 |
| 29/08/2024 | $1.289,04 | -0,3% | $1.297,93 | $1.302,32 | $1.283,93 |
| 28/08/2024 | $1.292,68 | -0,1% | $1.294,16 | $1.304,83 | $1.279,99 |
| 27/08/2024 | $1.293,71 | +0,3% | $1.284,62 | $1.300,22 | $1.278,69 |
| 26/08/2024 | $1.289,88 | +0,3% | $1.282,97 | $1.293,86 | $1.280,86 |
| 23/08/2024 | $1.286,00 | 0,0% | $1.285,89 | $1.297,02 | $1.281,59 |
| 22/08/2024 | $1.285,52 | -0,1% | $1.283,89 | $1.300,81 | $1.283,89 |
| 21/08/2024 | $1.286,47 | 0,0% | $1.286,47 | $1.286,47 | $1.286,47 |
| 20/08/2024 | $1.290,00 | 0,0% | $1.290,00 | $1.290,00 | $1.290,00 |
| 19/08/2024 | $1.286,60 | -0,4% | $1.291,92 | $1.302,84 | $1.283,40 |
| 16/08/2024 | $1.291,92 | 0,0% | $1.291,92 | $1.291,92 | $1.291,92 |
| 15/08/2024 | $1.276,40 | 0,0% | $1.276,40 | $1.276,40 | $1.276,40 |
| 14/08/2024 | $1.268,59 | 0,0% | $1.268,59 | $1.268,59 | $1.268,59 |
| 13/08/2024 | $1.267,16 | 0,0% | $1.267,16 | $1.267,16 | $1.267,16 |
| 12/08/2024 | $1.281,72 | -1,2% | $1.305,38 | $1.305,67 | $1.279,70 |
| 09/08/2024 | $1.297,68 | -1,0% | $1.316,27 | $1.323,84 | $1.291,12 |
| 08/08/2024 | $1.311,29 | -1,2% | $1.333,55 | $1.333,55 | $1.305,17 |
| 07/08/2024 | $1.327,42 | -1,0% | $1.342,70 | $1.342,70 | $1.318,85 |
| 06/08/2024 | $1.340,93 | +0,2% | $1.334,38 | $1.345,05 | $1.323,91 |
| 05/08/2024 | $1.338,11 | +1,3% | $1.331,86 | $1.355,27 | $1.322,44 |
| 02/08/2024 | $1.321,58 | +1,5% | $1.275,77 | $1.327,75 | $1.272,10 |
| 01/08/2024 | $1.302,24 | +1,4% | $1.281,00 | $1.317,55 | $1.280,90 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.267,16 y $1.340,93. La variacion acumulada del mes fue de -0,3%. Consulta el resumen anual 2024 o el historico completo.