Edenor (EDN) en Agosto de 2024
Ruedas
22
Var. mensual
+20,0%
Maximo
$1.260,00
Minimo
$993,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.260,00 | +5,4% | $1.240,00 | $1.270,00 | $1.225,00 |
| 29/08/2024 | $1.195,00 | +3,0% | $1.165,00 | $1.215,00 | $1.155,00 |
| 28/08/2024 | $1.160,00 | +1,8% | $1.140,00 | $1.170,00 | $1.135,00 |
| 27/08/2024 | $1.140,00 | -0,4% | $1.140,00 | $1.155,00 | $1.120,00 |
| 26/08/2024 | $1.145,00 | -1,3% | $1.160,00 | $1.175,00 | $1.135,00 |
| 23/08/2024 | $1.160,00 | +2,2% | $1.140,00 | $1.180,00 | $1.140,00 |
| 22/08/2024 | $1.135,00 | -3,4% | $1.160,00 | $1.175,00 | $1.125,00 |
| 21/08/2024 | $1.175,00 | -4,5% | $1.225,00 | $1.225,00 | $1.170,00 |
| 20/08/2024 | $1.230,00 | +5,1% | $1.185,00 | $1.240,00 | $1.130,00 |
| 19/08/2024 | $1.170,00 | +4,9% | $1.120,00 | $1.185,00 | $1.105,00 |
| 16/08/2024 | $1.115,00 | 0,0% | $1.105,00 | $1.165,00 | $1.105,00 |
| 15/08/2024 | $1.115,00 | +3,2% | $1.080,00 | $1.150,00 | $1.075,00 |
| 14/08/2024 | $1.080,00 | -0,5% | $1.100,00 | $1.120,00 | $1.065,00 |
| 13/08/2024 | $1.085,00 | -0,9% | $1.095,00 | $1.105,00 | $1.075,00 |
| 12/08/2024 | $1.095,00 | -0,9% | $1.100,00 | $1.120,00 | $1.075,00 |
| 09/08/2024 | $1.105,00 | +4,3% | $1.070,00 | $1.115,00 | $1.045,00 |
| 08/08/2024 | $1.060,00 | +6,1% | $1.020,00 | $1.070,00 | $1.010,00 |
| 07/08/2024 | $999,00 | +0,6% | $1.025,00 | $1.030,00 | $979,00 |
| 06/08/2024 | $993,00 | -0,3% | $997,00 | $1.025,00 | $982,00 |
| 05/08/2024 | $996,00 | -2,8% | $996,00 | $1.025,00 | $923,00 |
| 02/08/2024 | $1.025,00 | -2,4% | $1.015,00 | $1.045,00 | $982,00 |
| 01/08/2024 | $1.050,00 | -1,4% | $1.075,00 | $1.075,00 | $1.040,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $993,00 y $1.260,00. La variacion acumulada del mes fue de +20,0%. Consulta el resumen anual 2024 o el historico completo.