Aluar (ALUA) en Agosto de 2024
Ruedas
22
Var. mensual
-7,4%
Maximo
$975,77
Minimo
$875,31
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $903,16 | 0,0% | $925,04 | $925,04 | $879,29 |
| 29/08/2024 | $903,16 | +0,7% | $902,16 | $924,05 | $891,22 |
| 28/08/2024 | $897,19 | +2,2% | $880,28 | $901,17 | $875,31 |
| 27/08/2024 | $878,29 | -0,8% | $895,20 | $900,18 | $869,34 |
| 26/08/2024 | $885,26 | -1,9% | $900,18 | $912,11 | $868,35 |
| 23/08/2024 | $902,16 | -0,6% | $919,07 | $919,07 | $887,24 |
| 22/08/2024 | $907,14 | +2,9% | $884,26 | $923,05 | $874,31 |
| 21/08/2024 | $881,28 | -3,1% | $909,13 | $915,10 | $875,31 |
| 20/08/2024 | $909,13 | -0,7% | $915,10 | $925,04 | $895,20 |
| 19/08/2024 | $915,10 | -1,4% | $924,05 | $935,98 | $890,23 |
| 16/08/2024 | $928,03 | 0,0% | $926,04 | $937,97 | $916,09 |
| 15/08/2024 | $928,03 | +0,1% | $934,99 | $939,96 | $907,14 |
| 14/08/2024 | $927,03 | 0,0% | $927,03 | $949,91 | $916,09 |
| 13/08/2024 | $927,03 | +0,7% | $928,03 | $938,97 | $905,15 |
| 12/08/2024 | $921,06 | -2,7% | $946,92 | $978,75 | $905,15 |
| 09/08/2024 | $946,92 | +4,4% | $907,14 | $947,92 | $901,17 |
| 08/08/2024 | $907,14 | +3,6% | $875,31 | $910,12 | $875,31 |
| 07/08/2024 | $875,31 | -2,9% | $905,15 | $914,10 | $872,32 |
| 06/08/2024 | $901,17 | -0,8% | $915,10 | $934,99 | $895,20 |
| 05/08/2024 | $908,13 | -4,4% | $920,07 | $938,97 | $865,36 |
| 02/08/2024 | $949,91 | -2,7% | $984,72 | $985,72 | $920,07 |
| 01/08/2024 | $975,77 | +2,5% | $959,86 | $989,70 | $944,94 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $875,31 y $975,77. La variacion acumulada del mes fue de -7,4%. Consulta el resumen anual 2024 o el historico completo.