Telecom Argentina (TECO2) en Agosto de 2024
Ruedas
22
Var. mensual
+11,4%
Maximo
$1.938,98
Minimo
$1.535,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.759,18 | +1,1% | $1.807,77 | $1.846,65 | $1.744,60 |
| 29/08/2024 | $1.739,74 | +1,1% | $1.730,02 | $1.759,18 | $1.710,58 |
| 28/08/2024 | $1.720,30 | -1,1% | $1.749,46 | $1.749,46 | $1.705,72 |
| 27/08/2024 | $1.739,74 | -0,6% | $1.744,60 | $1.778,62 | $1.725,16 |
| 26/08/2024 | $1.749,46 | -1,4% | $1.773,76 | $1.817,49 | $1.730,02 |
| 23/08/2024 | $1.773,76 | +1,7% | $1.749,46 | $1.798,05 | $1.744,60 |
| 22/08/2024 | $1.744,60 | -5,3% | $1.836,93 | $1.836,93 | $1.725,16 |
| 21/08/2024 | $1.841,79 | -3,1% | $1.900,11 | $1.914,68 | $1.836,93 |
| 20/08/2024 | $1.900,11 | -2,0% | $1.943,84 | $1.953,56 | $1.851,51 |
| 19/08/2024 | $1.938,98 | +7,6% | $1.807,77 | $1.958,42 | $1.783,47 |
| 16/08/2024 | $1.802,91 | +0,5% | $1.793,19 | $1.817,49 | $1.773,76 |
| 15/08/2024 | $1.793,19 | +2,5% | $1.710,58 | $1.817,49 | $1.710,58 |
| 14/08/2024 | $1.749,46 | +0,3% | $1.749,46 | $1.798,05 | $1.710,58 |
| 13/08/2024 | $1.744,60 | -0,8% | $1.759,18 | $1.793,19 | $1.720,30 |
| 12/08/2024 | $1.759,18 | -0,8% | $1.749,46 | $1.807,77 | $1.749,46 |
| 09/08/2024 | $1.773,76 | +2,5% | $1.730,02 | $1.798,05 | $1.710,58 |
| 08/08/2024 | $1.730,02 | +6,0% | $1.661,98 | $1.744,60 | $1.661,98 |
| 07/08/2024 | $1.632,83 | +2,4% | $1.618,25 | $1.647,41 | $1.603,67 |
| 06/08/2024 | $1.593,95 | +3,8% | $1.559,93 | $1.598,81 | $1.550,21 |
| 05/08/2024 | $1.535,63 | -0,3% | $1.491,90 | $1.550,21 | $1.457,88 |
| 02/08/2024 | $1.540,49 | -2,5% | $1.559,93 | $1.564,79 | $1.521,06 |
| 01/08/2024 | $1.579,37 | -1,8% | $1.584,23 | $1.618,25 | $1.559,93 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.535,63 y $1.938,98. La variacion acumulada del mes fue de +11,4%. Consulta el resumen anual 2024 o el historico completo.