IRSA (IRSA) en Agosto de 2024
Ruedas
22
Var. mensual
+6,5%
Maximo
$1.159,81
Minimo
$1.001,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.084,99 | +1,6% | $1.105,77 | $1.130,71 | $1.080,83 |
| 29/08/2024 | $1.068,36 | +1,6% | $1.055,89 | $1.093,30 | $1.043,41 |
| 28/08/2024 | $1.051,73 | -0,8% | $1.068,36 | $1.068,36 | $1.030,94 |
| 27/08/2024 | $1.060,04 | +1,2% | $1.055,89 | $1.060,04 | $997,69 |
| 26/08/2024 | $1.047,57 | -1,2% | $1.055,89 | $1.072,51 | $1.039,26 |
| 23/08/2024 | $1.060,04 | +1,6% | $1.043,41 | $1.076,67 | $1.043,41 |
| 22/08/2024 | $1.043,41 | -4,2% | $1.089,14 | $1.097,46 | $1.039,26 |
| 21/08/2024 | $1.089,14 | -3,3% | $1.130,71 | $1.143,18 | $1.080,83 |
| 20/08/2024 | $1.126,56 | -1,8% | $1.147,34 | $1.172,28 | $1.105,77 |
| 19/08/2024 | $1.147,34 | 0,0% | $1.155,65 | $1.163,97 | $1.139,03 |
| 16/08/2024 | $1.147,34 | -1,1% | $1.163,97 | $1.172,28 | $1.143,18 |
| 15/08/2024 | $1.159,81 | +7,3% | $1.118,24 | $1.163,97 | $1.118,24 |
| 14/08/2024 | $1.080,83 | +2,0% | $1.064,20 | $1.093,30 | $1.043,41 |
| 13/08/2024 | $1.060,04 | 0,0% | $1.064,20 | $1.072,51 | $1.035,10 |
| 12/08/2024 | $1.060,04 | +0,4% | $1.064,20 | $1.068,36 | $1.026,79 |
| 09/08/2024 | $1.055,89 | +2,8% | $1.035,10 | $1.060,04 | $997,69 |
| 08/08/2024 | $1.026,79 | +1,2% | $1.022,63 | $1.035,10 | $1.010,16 |
| 07/08/2024 | $1.014,32 | -2,0% | $1.022,63 | $1.030,94 | $1.001,84 |
| 06/08/2024 | $1.035,10 | +3,3% | $1.014,32 | $1.047,57 | $997,69 |
| 05/08/2024 | $1.001,84 | 0,0% | $981,06 | $1.006,00 | $918,70 |
| 02/08/2024 | $1.001,84 | -1,6% | $997,69 | $1.018,47 | $964,43 |
| 01/08/2024 | $1.018,47 | -2,0% | $1.039,26 | $1.055,89 | $1.010,16 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.001,84 y $1.159,81. La variacion acumulada del mes fue de +6,5%. Consulta el resumen anual 2024 o el historico completo.