BYMA (BYMA) en Agosto de 2024
Ruedas
22
Var. mensual
+1,3%
Maximo
$306,38
Minimo
$262,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $300,17 | +5,7% | $294,43 | $304,47 | $289,65 |
| 29/08/2024 | $283,92 | +0,3% | $283,44 | $289,65 | $282,00 |
| 28/08/2024 | $282,96 | -1,7% | $286,78 | $287,74 | $279,14 |
| 27/08/2024 | $287,74 | 0,0% | $289,65 | $292,52 | $284,39 |
| 26/08/2024 | $287,74 | -1,3% | $293,48 | $296,82 | $282,00 |
| 23/08/2024 | $291,56 | +3,4% | $283,92 | $294,91 | $283,92 |
| 22/08/2024 | $282,00 | -4,8% | $296,34 | $298,73 | $280,09 |
| 21/08/2024 | $296,34 | -3,3% | $308,29 | $309,73 | $294,43 |
| 20/08/2024 | $306,38 | +0,3% | $305,90 | $311,16 | $302,08 |
| 19/08/2024 | $305,43 | -0,3% | $310,21 | $311,16 | $299,21 |
| 16/08/2024 | $306,38 | +0,3% | $310,21 | $320,24 | $303,99 |
| 15/08/2024 | $305,43 | +3,4% | $295,39 | $312,60 | $292,52 |
| 14/08/2024 | $295,39 | +7,3% | $279,61 | $296,34 | $277,23 |
| 13/08/2024 | $275,31 | +0,2% | $274,36 | $283,92 | $268,62 |
| 12/08/2024 | $274,84 | 0,0% | $274,36 | $282,96 | $271,97 |
| 09/08/2024 | $274,84 | +1,1% | $273,40 | $277,23 | $260,02 |
| 08/08/2024 | $271,97 | +3,5% | $269,58 | $277,23 | $269,58 |
| 07/08/2024 | $262,89 | -2,1% | $272,45 | $276,27 | $260,02 |
| 06/08/2024 | $268,62 | +2,2% | $268,62 | $272,92 | $260,97 |
| 05/08/2024 | $262,89 | -5,7% | $265,75 | $275,31 | $253,33 |
| 02/08/2024 | $278,66 | -6,0% | $292,52 | $292,52 | $277,23 |
| 01/08/2024 | $296,34 | +1,3% | $294,43 | $301,12 | $283,92 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $262,89 y $306,38. La variacion acumulada del mes fue de +1,3%. Consulta el resumen anual 2024 o el historico completo.