Ternium Argentina (TXAR) en Agosto de 2024
Ruedas
22
Var. mensual
-10,1%
Maximo
$814,25
Minimo
$731,77
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $731,77 | -2,2% | $754,59 | $758,09 | $718,61 |
| 29/08/2024 | $748,44 | -1,5% | $767,75 | $772,13 | $745,81 |
| 28/08/2024 | $759,85 | -0,8% | $755,46 | $773,89 | $753,71 |
| 27/08/2024 | $765,99 | +0,8% | $767,75 | $771,26 | $755,46 |
| 26/08/2024 | $759,85 | -0,5% | $765,11 | $771,26 | $751,08 |
| 23/08/2024 | $763,36 | -0,5% | $791,44 | $791,44 | $757,22 |
| 22/08/2024 | $766,87 | +0,6% | $765,11 | $790,56 | $755,46 |
| 21/08/2024 | $762,48 | -2,0% | $780,91 | $780,91 | $758,97 |
| 20/08/2024 | $778,28 | -1,3% | $789,68 | $798,46 | $768,62 |
| 19/08/2024 | $788,80 | -1,3% | $802,84 | $810,74 | $779,15 |
| 16/08/2024 | $799,33 | +0,3% | $796,70 | $808,99 | $790,56 |
| 15/08/2024 | $796,70 | +1,9% | $785,29 | $799,33 | $778,28 |
| 14/08/2024 | $781,79 | -1,3% | $797,58 | $798,46 | $780,91 |
| 13/08/2024 | $792,31 | +1,9% | $781,79 | $796,70 | $770,38 |
| 12/08/2024 | $777,40 | -2,3% | $796,70 | $820,39 | $758,97 |
| 09/08/2024 | $795,82 | +4,9% | $777,40 | $807,23 | $760,73 |
| 08/08/2024 | $758,97 | +2,5% | $739,67 | $764,24 | $739,67 |
| 07/08/2024 | $740,55 | -0,5% | $754,59 | $761,60 | $737,91 |
| 06/08/2024 | $744,06 | -0,4% | $754,59 | $772,13 | $742,30 |
| 05/08/2024 | $746,69 | -4,0% | $745,81 | $767,75 | $720,37 |
| 02/08/2024 | $777,40 | -4,5% | $812,50 | $812,50 | $764,24 |
| 01/08/2024 | $814,25 | -1,7% | $830,92 | $840,57 | $811,62 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $731,77 y $814,25. La variacion acumulada del mes fue de -10,1%. Consulta el resumen anual 2024 o el historico completo.