Central Puerto (CEPU) en Agosto de 2024
Ruedas
22
Var. mensual
+9,2%
Maximo
$1.093,36
Minimo
$917,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.070,86 | +5,8% | $1.048,36 | $1.088,86 | $1.048,36 |
| 29/08/2024 | $1.012,37 | +0,5% | $1.007,87 | $1.030,36 | $1.007,87 |
| 28/08/2024 | $1.007,87 | -0,4% | $1.012,37 | $1.021,37 | $998,87 |
| 27/08/2024 | $1.012,37 | +0,5% | $998,87 | $1.016,87 | $989,87 |
| 26/08/2024 | $1.007,87 | -1,8% | $1.025,87 | $1.039,36 | $1.003,37 |
| 23/08/2024 | $1.025,87 | +2,7% | $1.007,87 | $1.030,36 | $989,87 |
| 22/08/2024 | $998,87 | -5,9% | $1.052,86 | $1.061,86 | $989,87 |
| 21/08/2024 | $1.061,86 | -0,8% | $1.079,86 | $1.079,86 | $1.052,86 |
| 20/08/2024 | $1.070,86 | -1,2% | $1.093,36 | $1.097,86 | $1.057,36 |
| 19/08/2024 | $1.084,36 | -0,4% | $1.088,86 | $1.106,85 | $1.048,36 |
| 16/08/2024 | $1.088,86 | -0,4% | $1.093,36 | $1.129,35 | $1.084,36 |
| 15/08/2024 | $1.093,36 | +3,0% | $1.061,86 | $1.097,86 | $1.052,86 |
| 14/08/2024 | $1.061,86 | +0,9% | $1.066,36 | $1.093,36 | $1.043,86 |
| 13/08/2024 | $1.052,86 | -0,4% | $1.057,36 | $1.079,86 | $1.039,36 |
| 12/08/2024 | $1.057,36 | +1,7% | $1.061,86 | $1.061,86 | $1.007,87 |
| 09/08/2024 | $1.039,36 | +3,1% | $1.007,87 | $1.052,86 | $994,37 |
| 08/08/2024 | $1.007,87 | +4,2% | $967,37 | $1.021,37 | $967,37 |
| 07/08/2024 | $967,37 | 0,0% | $985,37 | $998,87 | $944,88 |
| 06/08/2024 | $967,37 | +2,9% | $940,38 | $971,87 | $931,38 |
| 05/08/2024 | $940,38 | +2,5% | $881,88 | $971,87 | $854,89 |
| 02/08/2024 | $917,88 | -6,4% | $967,37 | $967,37 | $913,38 |
| 01/08/2024 | $980,87 | -0,5% | $1.007,87 | $1.007,87 | $953,87 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $917,88 y $1.093,36. La variacion acumulada del mes fue de +9,2%. Consulta el resumen anual 2024 o el historico completo.