Loma Negra (LOMA) en Agosto de 2024
Ruedas
22
Var. mensual
+11,9%
Maximo
$1.835,00
Minimo
$1.615,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.830,00 | +1,7% | $1.820,00 | $1.860,00 | $1.800,00 |
| 29/08/2024 | $1.800,00 | +2,0% | $1.770,00 | $1.835,00 | $1.760,00 |
| 28/08/2024 | $1.765,00 | -1,1% | $1.760,00 | $1.775,00 | $1.745,00 |
| 27/08/2024 | $1.785,00 | -1,1% | $1.790,00 | $1.830,00 | $1.770,00 |
| 26/08/2024 | $1.805,00 | -0,3% | $1.800,00 | $1.840,00 | $1.765,00 |
| 23/08/2024 | $1.810,00 | +3,7% | $1.750,00 | $1.820,00 | $1.750,00 |
| 22/08/2024 | $1.745,00 | -2,8% | $1.795,00 | $1.795,00 | $1.735,00 |
| 21/08/2024 | $1.795,00 | -2,2% | $1.855,00 | $1.855,00 | $1.785,00 |
| 20/08/2024 | $1.835,00 | +1,1% | $1.860,00 | $1.875,00 | $1.775,00 |
| 19/08/2024 | $1.815,00 | +0,8% | $1.800,00 | $1.830,00 | $1.765,00 |
| 16/08/2024 | $1.800,00 | +0,6% | $1.805,00 | $1.830,00 | $1.780,00 |
| 15/08/2024 | $1.790,00 | +0,9% | $1.750,00 | $1.840,00 | $1.750,00 |
| 14/08/2024 | $1.775,00 | +1,4% | $1.755,00 | $1.780,00 | $1.735,00 |
| 13/08/2024 | $1.750,00 | 0,0% | $1.750,00 | $1.770,00 | $1.725,00 |
| 12/08/2024 | $1.750,00 | -2,2% | $1.790,00 | $1.790,00 | $1.730,00 |
| 09/08/2024 | $1.790,00 | +1,4% | $1.730,00 | $1.805,00 | $1.705,00 |
| 08/08/2024 | $1.765,00 | +9,3% | $1.670,00 | $1.775,00 | $1.670,00 |
| 07/08/2024 | $1.615,00 | -1,2% | $1.640,00 | $1.690,00 | $1.605,00 |
| 06/08/2024 | $1.635,00 | +0,6% | $1.625,00 | $1.660,00 | $1.615,00 |
| 05/08/2024 | $1.625,00 | -0,9% | $1.615,00 | $1.660,00 | $1.580,00 |
| 02/08/2024 | $1.640,00 | +0,3% | $1.600,00 | $1.680,00 | $1.600,00 |
| 01/08/2024 | $1.635,00 | -1,2% | $1.650,00 | $1.680,00 | $1.605,00 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.615,00 y $1.835,00. La variacion acumulada del mes fue de +11,9%. Consulta el resumen anual 2024 o el historico completo.