Dolar Blue en Agosto de 2024
Ruedas
31
Var. mensual
-5,4%
Maximo
$1.395
Minimo
$1.305
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2024 | $1.305 | 0,0% | $1.305 | $1.305 | $1.305 |
| 30/08/2024 | $1.305 | -0,8% | $1.315 | $1.315 | $1.305 |
| 29/08/2024 | $1.315 | -1,5% | $1.335 | $1.335 | $1.315 |
| 28/08/2024 | $1.335 | -0,4% | $1.340 | $1.340 | $1.330 |
| 27/08/2024 | $1.340 | -0,7% | $1.350 | $1.350 | $1.340 |
| 26/08/2024 | $1.350 | 0,0% | $1.350 | $1.350 | $1.350 |
| 25/08/2024 | $1.350 | 0,0% | $1.350 | $1.350 | $1.350 |
| 24/08/2024 | $1.350 | 0,0% | $1.350 | $1.350 | $1.350 |
| 23/08/2024 | $1.350 | 0,0% | $1.350 | $1.350 | $1.350 |
| 22/08/2024 | $1.350 | -0,4% | $1.355 | $1.355 | $1.350 |
| 21/08/2024 | $1.355 | 0,0% | $1.355 | $1.355 | $1.355 |
| 20/08/2024 | $1.355 | 0,0% | $1.355 | $1.355 | $1.355 |
| 19/08/2024 | $1.350 | +0,4% | $1.345 | $1.350 | $1.340 |
| 18/08/2024 | $1.345 | 0,0% | $1.345 | $1.345 | $1.345 |
| 17/08/2024 | $1.345 | 0,0% | $1.345 | $1.345 | $1.345 |
| 16/08/2024 | $1.345 | 0,0% | $1.345 | $1.345 | $1.345 |
| 15/08/2024 | $1.350 | 0,0% | $1.350 | $1.350 | $1.350 |
| 14/08/2024 | $1.355 | 0,0% | $1.355 | $1.355 | $1.355 |
| 13/08/2024 | $1.360 | 0,0% | $1.360 | $1.360 | $1.360 |
| 12/08/2024 | $1.355 | 0,0% | $1.355 | $1.355 | $1.350 |
| 11/08/2024 | $1.355 | 0,0% | $1.355 | $1.355 | $1.355 |
| 10/08/2024 | $1.355 | 0,0% | $1.355 | $1.355 | $1.355 |
| 09/08/2024 | $1.355 | -1,5% | $1.375 | $1.375 | $1.355 |
| 08/08/2024 | $1.375 | -0,7% | $1.385 | $1.385 | $1.370 |
| 07/08/2024 | $1.385 | +0,7% | $1.375 | $1.385 | $1.375 |
| 06/08/2024 | $1.375 | -1,1% | $1.390 | $1.390 | $1.365 |
| 05/08/2024 | $1.390 | -0,4% | $1.395 | $1.420 | $1.390 |
| 04/08/2024 | $1.395 | 0,0% | $1.395 | $1.395 | $1.395 |
| 03/08/2024 | $1.395 | 0,0% | $1.395 | $1.395 | $1.395 |
| 02/08/2024 | $1.395 | +1,1% | $1.380 | $1.395 | $1.380 |
| 01/08/2024 | $1.380 | +0,7% | $1.370 | $1.380 | $1.360 |
El Dolar Blue tuvo 31 ruedas operativas en Agosto de 2024, oscilando entre $1.305 y $1.395. La variacion acumulada del mes fue de -5,4%. Consulta el resumen anual 2024 o el historico completo.