Grupo Supervielle (SUPV) en Agosto de 2024
Ruedas
22
Var. mensual
+18,6%
Maximo
$1.868,24
Minimo
$1.445,43
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.853,49 | +0,3% | $1.937,07 | $1.976,40 | $1.848,57 |
| 29/08/2024 | $1.848,57 | +3,9% | $1.784,66 | $1.858,41 | $1.784,66 |
| 28/08/2024 | $1.779,74 | 0,0% | $1.774,83 | $1.804,33 | $1.740,41 |
| 27/08/2024 | $1.779,74 | +2,6% | $1.730,58 | $1.794,49 | $1.730,58 |
| 26/08/2024 | $1.735,50 | -1,4% | $1.755,16 | $1.784,66 | $1.706,00 |
| 23/08/2024 | $1.760,08 | +2,9% | $1.750,25 | $1.779,74 | $1.720,75 |
| 22/08/2024 | $1.710,91 | -5,7% | $1.809,24 | $1.809,24 | $1.706,00 |
| 21/08/2024 | $1.814,16 | -2,9% | $1.878,07 | $1.878,07 | $1.779,74 |
| 20/08/2024 | $1.868,24 | +0,8% | $1.863,32 | $1.897,74 | $1.784,66 |
| 19/08/2024 | $1.853,49 | +2,5% | $1.814,16 | $1.868,24 | $1.804,33 |
| 16/08/2024 | $1.809,24 | -1,6% | $1.863,32 | $1.878,07 | $1.799,41 |
| 15/08/2024 | $1.838,74 | +2,8% | $1.819,08 | $1.878,07 | $1.809,24 |
| 14/08/2024 | $1.789,58 | +1,1% | $1.750,25 | $1.838,74 | $1.750,25 |
| 13/08/2024 | $1.769,91 | +1,4% | $1.735,50 | $1.779,74 | $1.715,83 |
| 12/08/2024 | $1.745,33 | +1,1% | $1.725,66 | $1.769,91 | $1.715,83 |
| 09/08/2024 | $1.725,66 | +3,2% | $1.706,00 | $1.745,33 | $1.651,92 |
| 08/08/2024 | $1.671,58 | +13,3% | $1.543,76 | $1.676,50 | $1.543,76 |
| 07/08/2024 | $1.474,93 | -1,6% | $1.533,92 | $1.558,51 | $1.455,26 |
| 06/08/2024 | $1.499,51 | +3,7% | $1.430,68 | $1.519,17 | $1.430,68 |
| 05/08/2024 | $1.445,43 | -1,7% | $1.415,93 | $1.465,09 | $1.361,85 |
| 02/08/2024 | $1.470,01 | -6,0% | $1.524,09 | $1.524,09 | $1.445,43 |
| 01/08/2024 | $1.563,42 | -1,6% | $1.588,00 | $1.622,42 | $1.533,92 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.445,43 y $1.868,24. La variacion acumulada del mes fue de +18,6%. Consulta el resumen anual 2024 o el historico completo.