Mirgor (MIRG) en Agosto de 2024
Ruedas
22
Var. mensual
+6,7%
Maximo
$19.318,21
Minimo
$17.366,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $19.318,21 | +3,0% | $18.976,72 | $19.440,17 | $18.757,20 |
| 29/08/2024 | $18.757,20 | +0,5% | $18.562,06 | $18.903,55 | $18.562,06 |
| 28/08/2024 | $18.659,63 | -0,3% | $18.781,59 | $18.781,59 | $18.562,06 |
| 27/08/2024 | $18.708,41 | +0,5% | $18.635,24 | $18.854,77 | $18.440,11 |
| 26/08/2024 | $18.610,85 | +0,4% | $18.927,94 | $18.927,94 | $18.391,32 |
| 23/08/2024 | $18.537,67 | -0,1% | $18.635,24 | $18.976,72 | $18.318,15 |
| 22/08/2024 | $18.562,06 | -1,9% | $18.952,33 | $18.952,33 | $18.342,54 |
| 21/08/2024 | $18.927,94 | +1,7% | $18.415,71 | $18.976,72 | $18.415,71 |
| 20/08/2024 | $18.610,85 | +0,1% | $18.586,46 | $18.684,02 | $18.342,54 |
| 19/08/2024 | $18.586,46 | -0,8% | $19.025,51 | $19.025,51 | $18.440,11 |
| 16/08/2024 | $18.732,81 | +0,3% | $19.025,51 | $19.025,51 | $18.464,50 |
| 15/08/2024 | $18.684,02 | -1,9% | $19.074,29 | $19.123,07 | $18.391,32 |
| 14/08/2024 | $19.049,90 | 0,0% | $18.415,71 | $19.391,38 | $18.391,32 |
| 13/08/2024 | $19.049,90 | +3,6% | $18.342,54 | $19.123,07 | $17.927,88 |
| 12/08/2024 | $18.391,32 | -1,6% | $19.098,68 | $19.098,68 | $18.293,76 |
| 09/08/2024 | $18.684,02 | +0,7% | $18.732,81 | $19.025,51 | $18.415,71 |
| 08/08/2024 | $18.562,06 | +3,8% | $18.635,24 | $18.805,98 | $17.976,66 |
| 07/08/2024 | $17.879,10 | +1,0% | $17.952,27 | $18.049,84 | $17.098,56 |
| 06/08/2024 | $17.708,36 | +2,0% | $17.391,26 | $18.123,01 | $17.366,87 |
| 05/08/2024 | $17.366,87 | -2,3% | $17.171,74 | $17.757,14 | $16.293,64 |
| 02/08/2024 | $17.781,53 | -1,8% | $18.074,23 | $18.074,23 | $17.122,96 |
| 01/08/2024 | $18.098,62 | +0,3% | $18.049,84 | $18.635,24 | $17.318,09 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $17.366,87 y $19.318,21. La variacion acumulada del mes fue de +6,7%. Consulta el resumen anual 2024 o el historico completo.