Cotizacion del Mirgor (MIRG) al 9 de agosto de 2024
$18.684,02
ARS
+0,7% (+$121,96)
Apertura
$18.732,81
Maximo
$19.025,51
Minimo
$18.415,71
Cierre anterior
$18.562,06
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 09/08/2024 | $18.684,02 | +0,7% | $19.025,51 | $18.415,71 |
| 08/08/2024 | $18.562,06 | +3,8% | $18.805,98 | $17.976,66 |
| 07/08/2024 | $17.879,10 | +1,0% | $18.049,84 | $17.098,56 |
| 06/08/2024 | $17.708,36 | +2,0% | $18.123,01 | $17.366,87 |
| 05/08/2024 | $17.366,87 | -2,3% | $17.757,14 | $16.293,64 |
| 02/08/2024 | $17.781,53 | -1,8% | $18.074,23 | $17.122,96 |
| 01/08/2024 | $18.098,62 | +0,3% | $18.635,24 | $17.318,09 |
| 31/07/2024 | $18.049,84 | +2,6% | $18.732,81 | $17.586,40 |
| 30/07/2024 | $17.586,40 | -4,4% | $18.732,81 | $17.440,05 |
| 29/07/2024 | $18.391,32 | -3,3% | $19.684,08 | $18.147,41 |
El Mirgor (MIRG) cerro a $18.684,02 ARS el 9 de agosto de 2024. Esto represento una suba del 0,7% respecto al cierre anterior de $18.562,06. Durante la jornada, oscilo entre un minimo de $18.415,71 y un maximo de $19.025,51. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.