Cotizacion del Transener (TRAN) al 9 de agosto de 2024
$1.519,36
ARS
Apertura
$1.528,04
Maximo
$1.554,09
Minimo
$1.462,93
Cierre anterior
$1.519,36
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 09/08/2024 | $1.519,36 | 0,0% | $1.554,09 | $1.462,93 |
| 08/08/2024 | $1.519,36 | -0,6% | $1.588,82 | $1.475,95 |
| 07/08/2024 | $1.528,04 | +2,9% | $1.532,38 | $1.467,27 |
| 06/08/2024 | $1.484,63 | +4,3% | $1.484,63 | $1.432,54 |
| 05/08/2024 | $1.423,86 | +4,5% | $1.471,61 | $1.241,54 |
| 02/08/2024 | $1.363,08 | -0,3% | $1.406,49 | $1.293,63 |
| 01/08/2024 | $1.367,43 | +2,3% | $1.371,77 | $1.276,26 |
| 31/07/2024 | $1.337,04 | +8,5% | $1.341,38 | $1.241,54 |
| 30/07/2024 | $1.232,85 | -5,0% | $1.319,67 | $1.215,49 |
| 29/07/2024 | $1.297,97 | -2,3% | $1.354,40 | $1.284,95 |
El Transener (TRAN) cerro a $1.519,36 ARS el 9 de agosto de 2024. Durante la jornada, oscilo entre un minimo de $1.462,93 y un maximo de $1.554,09. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.