Cotizacion del Mirgor (MIRG) al 22 de agosto de 2024
$18.562,06
ARS
-1,9% (-$365,88)
Apertura
$18.952,33
Maximo
$18.952,33
Minimo
$18.342,54
Cierre anterior
$18.927,94
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/08/2024 | $18.562,06 | -1,9% | $18.952,33 | $18.342,54 |
| 21/08/2024 | $18.927,94 | +1,7% | $18.976,72 | $18.415,71 |
| 20/08/2024 | $18.610,85 | +0,1% | $18.684,02 | $18.342,54 |
| 19/08/2024 | $18.586,46 | -0,8% | $19.025,51 | $18.440,11 |
| 16/08/2024 | $18.732,81 | +0,3% | $19.025,51 | $18.464,50 |
| 15/08/2024 | $18.684,02 | -1,9% | $19.123,07 | $18.391,32 |
| 14/08/2024 | $19.049,90 | 0,0% | $19.391,38 | $18.391,32 |
| 13/08/2024 | $19.049,90 | +3,6% | $19.123,07 | $17.927,88 |
| 12/08/2024 | $18.391,32 | -1,6% | $19.098,68 | $18.293,76 |
| 09/08/2024 | $18.684,02 | +0,7% | $19.025,51 | $18.415,71 |
El Mirgor (MIRG) cerro a $18.562,06 ARS el 22 de agosto de 2024. Esto represento una baja del 1,9% respecto al cierre anterior de $18.927,94. Durante la jornada, oscilo entre un minimo de $18.342,54 y un maximo de $18.952,33. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.