Dolar MEP en Agosto de 2024
Ruedas
22
Var. mensual
-1,6%
Maximo
$1.346,09
Minimo
$1.268,81
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $1.279,96 | +0,7% | $1.271,33 | $1.285,85 | $1.268,99 |
| 29/08/2024 | $1.271,33 | -0,8% | $1.282,19 | $1.291,05 | $1.268,93 |
| 28/08/2024 | $1.282,19 | -0,3% | $1.286,19 | $1.296,25 | $1.280,64 |
| 27/08/2024 | $1.286,19 | -0,2% | $1.288,25 | $1.293,10 | $1.283,82 |
| 26/08/2024 | $1.288,25 | +0,4% | $1.282,70 | $1.288,54 | $1.282,47 |
| 23/08/2024 | $1.282,70 | 0,0% | $1.283,23 | $1.289,98 | $1.280,71 |
| 22/08/2024 | $1.283,23 | -0,7% | $1.291,75 | $1.300,48 | $1.282,65 |
| 21/08/2024 | $1.291,75 | 0,0% | $1.291,75 | $1.291,75 | $1.291,75 |
| 20/08/2024 | $1.287,82 | 0,0% | $1.287,82 | $1.287,82 | $1.287,82 |
| 19/08/2024 | $1.290,10 | -0,4% | $1.295,30 | $1.304,66 | $1.285,74 |
| 16/08/2024 | $1.295,30 | 0,0% | $1.295,30 | $1.295,30 | $1.295,30 |
| 15/08/2024 | $1.276,21 | 0,0% | $1.276,21 | $1.276,21 | $1.276,21 |
| 14/08/2024 | $1.268,81 | 0,0% | $1.268,81 | $1.268,81 | $1.268,81 |
| 13/08/2024 | $1.272,49 | 0,0% | $1.272,49 | $1.272,49 | $1.272,49 |
| 12/08/2024 | $1.284,35 | -1,1% | $1.298,27 | $1.301,46 | $1.280,08 |
| 09/08/2024 | $1.298,27 | -0,9% | $1.310,45 | $1.316,25 | $1.292,37 |
| 08/08/2024 | $1.310,45 | -1,6% | $1.331,95 | $1.331,95 | $1.306,21 |
| 07/08/2024 | $1.331,95 | -0,3% | $1.336,40 | $1.342,01 | $1.325,96 |
| 06/08/2024 | $1.336,40 | -0,7% | $1.346,09 | $1.350,54 | $1.328,78 |
| 05/08/2024 | $1.346,09 | +0,9% | $1.334,04 | $1.366,29 | $1.333,33 |
| 02/08/2024 | $1.334,04 | +2,6% | $1.300,14 | $1.336,17 | $1.297,80 |
| 01/08/2024 | $1.300,14 | +0,5% | $1.293,33 | $1.325,58 | $1.293,33 |
El Dolar MEP tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $1.268,81 y $1.346,09. La variacion acumulada del mes fue de -1,6%. Consulta el resumen anual 2024 o el historico completo.