Cotizacion del Dolar MEP al 20 de agosto de 2024
$1.287,82
ARS
Apertura
$1.287,82
Maximo
$1.287,82
Minimo
$1.287,82
Cierre anterior
$1.287,82
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/08/2024 | $1.287,82 | 0,0% | $1.287,82 | $1.287,82 |
| 19/08/2024 | $1.290,10 | -0,4% | $1.304,66 | $1.285,74 |
| 16/08/2024 | $1.295,30 | 0,0% | $1.295,30 | $1.295,30 |
| 15/08/2024 | $1.276,21 | 0,0% | $1.276,21 | $1.276,21 |
| 14/08/2024 | $1.268,81 | 0,0% | $1.268,81 | $1.268,81 |
| 13/08/2024 | $1.272,49 | 0,0% | $1.272,49 | $1.272,49 |
| 12/08/2024 | $1.284,35 | -1,1% | $1.301,46 | $1.280,08 |
| 09/08/2024 | $1.298,27 | -0,9% | $1.316,25 | $1.292,37 |
| 08/08/2024 | $1.310,45 | -1,6% | $1.331,95 | $1.306,21 |
| 07/08/2024 | $1.331,95 | -0,3% | $1.342,01 | $1.325,96 |
El Dolar MEP cerro a $1.287,82 ARS el 20 de agosto de 2024. Consulta el historico completo del Dolar MEP o visita el perfil en tiempo real.