Banco BBVA (BBAR) en Agosto de 2024
Ruedas
22
Var. mensual
+19,1%
Maximo
$4.375,42
Minimo
$3.395,99
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $4.321,28 | +2,8% | $4.454,16 | $4.518,15 | $4.272,06 |
| 29/08/2024 | $4.203,16 | +4,8% | $4.011,21 | $4.227,77 | $3.961,99 |
| 28/08/2024 | $4.011,21 | +0,4% | $3.991,52 | $4.021,05 | $3.922,62 |
| 27/08/2024 | $3.996,44 | +1,4% | $3.957,07 | $4.025,97 | $3.957,07 |
| 26/08/2024 | $3.942,30 | -3,1% | $4.085,04 | $4.085,04 | $3.893,09 |
| 23/08/2024 | $4.070,27 | +1,7% | $3.961,99 | $4.153,94 | $3.961,99 |
| 22/08/2024 | $4.001,37 | -5,9% | $4.232,69 | $4.232,69 | $3.971,84 |
| 21/08/2024 | $4.252,37 | -2,8% | $4.360,65 | $4.370,50 | $4.183,47 |
| 20/08/2024 | $4.375,42 | 0,0% | $4.380,34 | $4.414,79 | $4.252,37 |
| 19/08/2024 | $4.375,42 | +2,7% | $4.311,43 | $4.429,56 | $4.242,53 |
| 16/08/2024 | $4.262,22 | -1,8% | $4.360,65 | $4.414,79 | $4.242,53 |
| 15/08/2024 | $4.340,96 | +5,5% | $4.213,00 | $4.355,73 | $4.193,31 |
| 14/08/2024 | $4.114,57 | +3,3% | $3.937,38 | $4.188,39 | $3.937,38 |
| 13/08/2024 | $3.981,68 | +0,5% | $3.952,15 | $4.025,97 | $3.883,24 |
| 12/08/2024 | $3.961,99 | +0,8% | $3.937,38 | $3.991,52 | $3.898,01 |
| 09/08/2024 | $3.932,46 | +3,4% | $3.804,50 | $3.952,15 | $3.755,28 |
| 08/08/2024 | $3.804,50 | +7,5% | $3.691,30 | $3.834,03 | $3.691,30 |
| 07/08/2024 | $3.538,72 | -2,0% | $3.730,67 | $3.730,67 | $3.484,58 |
| 06/08/2024 | $3.612,55 | +5,5% | $3.514,11 | $3.661,77 | $3.425,52 |
| 05/08/2024 | $3.425,52 | +0,9% | $3.248,34 | $3.494,43 | $2.962,88 |
| 02/08/2024 | $3.395,99 | -6,4% | $3.494,43 | $3.528,88 | $3.351,70 |
| 01/08/2024 | $3.627,31 | +0,1% | $3.642,08 | $3.770,04 | $3.504,27 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $3.395,99 y $4.375,42. La variacion acumulada del mes fue de +19,1%. Consulta el resumen anual 2024 o el historico completo.