Banco Macro (BMA) en Agosto de 2024
Ruedas
22
Var. mensual
+17,8%
Maximo
$7.229,85
Minimo
$5.681,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2024 | $7.229,85 | +6,3% | $7.172,84 | $7.400,85 | $7.096,84 |
| 29/08/2024 | $6.802,33 | +4,8% | $6.555,31 | $6.897,33 | $6.488,81 |
| 28/08/2024 | $6.488,81 | -0,6% | $6.517,31 | $6.517,31 | $6.355,80 |
| 27/08/2024 | $6.526,81 | +1,0% | $6.441,31 | $6.631,32 | $6.441,31 |
| 26/08/2024 | $6.460,31 | -1,3% | $6.602,82 | $6.602,82 | $6.346,30 |
| 23/08/2024 | $6.545,81 | +1,2% | $6.507,81 | $6.602,82 | $6.441,31 |
| 22/08/2024 | $6.469,81 | -6,1% | $6.840,33 | $6.887,83 | $6.450,81 |
| 21/08/2024 | $6.887,83 | -2,7% | $7.077,84 | $7.077,84 | $6.792,83 |
| 20/08/2024 | $7.077,84 | +0,5% | $7.077,84 | $7.201,35 | $6.935,33 |
| 19/08/2024 | $7.039,84 | +1,5% | $7.030,34 | $7.172,84 | $6.916,33 |
| 16/08/2024 | $6.935,33 | 0,0% | $6.954,33 | $7.153,84 | $6.916,33 |
| 15/08/2024 | $6.935,33 | +1,8% | $6.925,83 | $7.058,84 | $6.773,82 |
| 14/08/2024 | $6.811,83 | +3,9% | $6.564,81 | $6.935,33 | $6.564,81 |
| 13/08/2024 | $6.555,31 | +3,3% | $6.384,31 | $6.574,32 | $6.260,80 |
| 12/08/2024 | $6.346,30 | +0,9% | $6.308,30 | $6.460,31 | $5.937,78 |
| 09/08/2024 | $6.289,30 | +3,9% | $6.175,30 | $6.308,30 | $5.956,79 |
| 08/08/2024 | $6.051,79 | +6,5% | $5.890,28 | $6.213,30 | $5.880,78 |
| 07/08/2024 | $5.681,27 | -4,6% | $6.051,79 | $6.061,29 | $5.643,27 |
| 06/08/2024 | $5.956,79 | +3,5% | $5.842,78 | $6.051,79 | $5.757,28 |
| 05/08/2024 | $5.757,28 | -0,5% | $5.548,27 | $5.776,28 | $5.272,75 |
| 02/08/2024 | $5.785,78 | -5,7% | $5.975,79 | $6.032,79 | $5.709,77 |
| 01/08/2024 | $6.137,29 | -1,2% | $6.213,30 | $6.355,80 | $6.032,79 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Agosto de 2024, oscilando entre $5.681,27 y $7.229,85. La variacion acumulada del mes fue de +17,8%. Consulta el resumen anual 2024 o el historico completo.