Cotizacion del Transener (TRAN) al 28 de agosto de 2024
$1.393,47
ARS
+1,3% (+$17,36)
Apertura
$1.389,13
Maximo
$1.415,18
Minimo
$1.354,40
Cierre anterior
$1.376,11
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/08/2024 | $1.393,47 | +1,3% | $1.415,18 | $1.354,40 |
| 27/08/2024 | $1.376,11 | +4,6% | $1.384,79 | $1.315,33 |
| 26/08/2024 | $1.315,33 | -2,3% | $1.380,45 | $1.310,99 |
| 23/08/2024 | $1.345,72 | +1,0% | $1.384,79 | $1.310,99 |
| 22/08/2024 | $1.332,70 | -4,7% | $1.415,18 | $1.310,99 |
| 21/08/2024 | $1.397,81 | -1,2% | $1.445,56 | $1.389,13 |
| 20/08/2024 | $1.415,18 | +0,6% | $1.441,22 | $1.389,13 |
| 19/08/2024 | $1.406,49 | -2,4% | $1.475,95 | $1.389,13 |
| 16/08/2024 | $1.441,22 | -0,3% | $1.484,63 | $1.432,54 |
| 15/08/2024 | $1.445,56 | +1,8% | $1.462,93 | $1.423,86 |
El Transener (TRAN) cerro a $1.393,47 ARS el 28 de agosto de 2024. Esto represento una suba del 1,3% respecto al cierre anterior de $1.376,11. Durante la jornada, oscilo entre un minimo de $1.354,40 y un maximo de $1.415,18. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.