Cotizacion del Transener (TRAN) al 30 de agosto de 2024
$1.506,34
ARS
+6,4% (+$91,16)
Apertura
$1.436,88
Maximo
$1.536,73
Minimo
$1.432,54
Cierre anterior
$1.415,18
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/08/2024 | $1.506,34 | +6,4% | $1.536,73 | $1.432,54 |
| 29/08/2024 | $1.415,18 | +1,6% | $1.428,20 | $1.393,47 |
| 28/08/2024 | $1.393,47 | +1,3% | $1.415,18 | $1.354,40 |
| 27/08/2024 | $1.376,11 | +4,6% | $1.384,79 | $1.315,33 |
| 26/08/2024 | $1.315,33 | -2,3% | $1.380,45 | $1.310,99 |
| 23/08/2024 | $1.345,72 | +1,0% | $1.384,79 | $1.310,99 |
| 22/08/2024 | $1.332,70 | -4,7% | $1.415,18 | $1.310,99 |
| 21/08/2024 | $1.397,81 | -1,2% | $1.445,56 | $1.389,13 |
| 20/08/2024 | $1.415,18 | +0,6% | $1.441,22 | $1.389,13 |
| 19/08/2024 | $1.406,49 | -2,4% | $1.475,95 | $1.389,13 |
El Transener (TRAN) cerro a $1.506,34 ARS el 30 de agosto de 2024. Esto represento una suba del 6,4% respecto al cierre anterior de $1.415,18. Durante la jornada, oscilo entre un minimo de $1.432,54 y un maximo de $1.536,73. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.