YPF (YPFD) en Octubre de 1993
Ruedas
20
Var. mensual
+8,7%
Maximo
$20,76
Minimo
$18,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/10/1993 | $19,72 | 0,0% | $19,72 | $19,82 | $19,54 |
| 28/10/1993 | $20,04 | 0,0% | $20,04 | $20,18 | $19,97 |
| 27/10/1993 | $19,82 | 0,0% | $19,82 | $20,29 | $19,82 |
| 26/10/1993 | $19,82 | 0,0% | $19,82 | $20,04 | $19,68 |
| 25/10/1993 | $20,11 | 0,0% | $20,11 | $20,51 | $20,11 |
| 22/10/1993 | $20,76 | 0,0% | $20,76 | $20,83 | $20,54 |
| 21/10/1993 | $20,33 | 0,0% | $20,33 | $20,33 | $20,04 |
| 20/10/1993 | $20,04 | 0,0% | $20,04 | $20,25 | $19,97 |
| 19/10/1993 | $19,97 | 0,0% | $19,97 | $19,97 | $19,76 |
| 18/10/1993 | $19,68 | 0,0% | $19,68 | $19,68 | $19,40 |
| 15/10/1993 | $19,22 | 0,0% | $19,22 | $19,40 | $19,11 |
| 14/10/1993 | $19,47 | 0,0% | $19,47 | $19,47 | $18,90 |
| 13/10/1993 | $19,33 | 0,0% | $19,33 | $19,54 | $19,33 |
| 12/10/1993 | $19,26 | 0,0% | $19,26 | $19,47 | $19,26 |
| 08/10/1993 | $18,94 | 0,0% | $18,94 | $18,97 | $18,83 |
| 07/10/1993 | $18,44 | 0,0% | $18,44 | $18,47 | $18,40 |
| 06/10/1993 | $18,44 | 0,0% | $18,44 | $18,54 | $18,40 |
| 05/10/1993 | $18,69 | 0,0% | $18,69 | $18,72 | $18,54 |
| 04/10/1993 | $18,47 | 0,0% | $18,47 | $18,54 | $18,40 |
| 01/10/1993 | $18,15 | 0,0% | $18,15 | $18,26 | $17,97 |
El YPF (YPFD) tuvo 20 ruedas operativas en Octubre de 1993, oscilando entre $18,15 y $20,76. La variacion acumulada del mes fue de +8,7%. Consulta el resumen anual 1993 o el historico completo.