YPF (YPFD) en Marzo de 1994
Ruedas
22
Var. mensual
-5,7%
Maximo
$18,74
Minimo
$17,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/1994 | $17,40 | 0,0% | $17,40 | $17,58 | $17,29 |
| 29/03/1994 | $17,44 | 0,0% | $17,44 | $17,51 | $17,37 |
| 28/03/1994 | $17,51 | 0,0% | $17,51 | $17,66 | $17,37 |
| 25/03/1994 | $18,20 | 0,0% | $18,20 | $18,20 | $17,87 |
| 24/03/1994 | $17,80 | 0,0% | $17,80 | $18,09 | $17,73 |
| 23/03/1994 | $18,49 | 0,0% | $18,49 | $18,49 | $18,20 |
| 22/03/1994 | $17,87 | 0,0% | $17,87 | $17,98 | $17,73 |
| 21/03/1994 | $17,33 | 0,0% | $17,33 | $17,37 | $17,15 |
| 18/03/1994 | $17,91 | 0,0% | $17,91 | $17,98 | $17,80 |
| 17/03/1994 | $18,20 | 0,0% | $18,20 | $18,42 | $18,09 |
| 16/03/1994 | $17,66 | 0,0% | $17,66 | $17,66 | $17,37 |
| 15/03/1994 | $17,37 | 0,0% | $17,37 | $17,87 | $17,29 |
| 14/03/1994 | $17,95 | 0,0% | $17,95 | $18,02 | $17,80 |
| 11/03/1994 | $17,87 | 0,0% | $17,87 | $17,87 | $17,08 |
| 10/03/1994 | $17,73 | 0,0% | $17,73 | $18,16 | $17,73 |
| 09/03/1994 | $18,23 | 0,0% | $18,23 | $18,23 | $17,95 |
| 08/03/1994 | $18,45 | 0,0% | $18,45 | $18,52 | $18,38 |
| 07/03/1994 | $18,74 | 0,0% | $18,74 | $19,03 | $18,67 |
| 04/03/1994 | $18,60 | 0,0% | $18,60 | $18,60 | $18,34 |
| 03/03/1994 | $18,45 | 0,0% | $18,45 | $18,81 | $18,31 |
| 02/03/1994 | $18,60 | 0,0% | $18,60 | $18,60 | $17,58 |
| 01/03/1994 | $18,45 | 0,0% | $18,45 | $19,47 | $18,45 |
El YPF (YPFD) tuvo 22 ruedas operativas en Marzo de 1994, oscilando entre $17,33 y $18,74. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 1994 o el historico completo.