Banco Macro (BMA) en Marzo de 1994
Ruedas
22
Var. mensual
-11,0%
Maximo
$13,99
Minimo
$11,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/03/1994 | $11,57 | 0,0% | $11,57 | $12,13 | $11,51 |
| 29/03/1994 | $12,56 | 0,0% | $12,56 | $12,56 | $12,56 |
| 28/03/1994 | $12,56 | 0,0% | $12,56 | $13,00 | $12,56 |
| 25/03/1994 | $13,31 | 0,0% | $13,31 | $13,31 | $13,06 |
| 24/03/1994 | $13,06 | 0,0% | $13,06 | $13,06 | $12,63 |
| 23/03/1994 | $12,94 | 0,0% | $12,94 | $13,06 | $12,75 |
| 22/03/1994 | $12,63 | 0,0% | $12,63 | $12,63 | $12,63 |
| 21/03/1994 | $12,44 | 0,0% | $12,44 | $12,75 | $12,31 |
| 18/03/1994 | $13,18 | 0,0% | $13,18 | $13,50 | $13,18 |
| 17/03/1994 | $13,50 | 0,0% | $13,50 | $13,68 | $13,50 |
| 16/03/1994 | $13,31 | 0,0% | $13,31 | $13,31 | $13,06 |
| 15/03/1994 | $13,06 | 0,0% | $13,06 | $13,12 | $12,94 |
| 14/03/1994 | $13,18 | 0,0% | $13,18 | $13,18 | $13,06 |
| 11/03/1994 | $13,06 | 0,0% | $13,06 | $13,06 | $12,13 |
| 10/03/1994 | $13,06 | 0,0% | $13,06 | $13,99 | $13,06 |
| 09/03/1994 | $13,81 | 0,0% | $13,81 | $13,99 | $13,68 |
| 08/03/1994 | $13,99 | 0,0% | $13,99 | $13,99 | $13,37 |
| 07/03/1994 | $13,37 | 0,0% | $13,37 | $13,68 | $13,37 |
| 04/03/1994 | $13,06 | 0,0% | $13,06 | $13,06 | $12,75 |
| 03/03/1994 | $12,87 | 0,0% | $12,87 | $12,87 | $12,13 |
| 02/03/1994 | $11,70 | 0,0% | $11,70 | $12,19 | $11,70 |
| 01/03/1994 | $13,00 | 0,0% | $13,00 | $13,25 | $13,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Marzo de 1994, oscilando entre $11,57 y $13,99. La variacion acumulada del mes fue de -11,0%. Consulta el resumen anual 1994 o el historico completo.