Cotizacion del Banco Macro (BMA) al 1 de marzo de 1994
$13,00
ARS
Apertura
$13,00
Maximo
$13,25
Minimo
$13,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/03/1994 | $13,00 | 0,0% | $13,25 | $13,00 |
| 28/02/1994 | $13,25 | 0,0% | $13,37 | $13,06 |
| 25/02/1994 | $13,25 | 0,0% | $13,25 | $12,63 |
| 24/02/1994 | $13,25 | 0,0% | $13,25 | $12,91 |
| 23/02/1994 | $15,18 | 0,0% | $15,55 | $15,18 |
| 22/02/1994 | $15,55 | 0,0% | $15,55 | $15,42 |
| 21/02/1994 | $15,55 | 0,0% | $15,55 | $15,24 |
| 18/02/1994 | $15,42 | 0,0% | $15,55 | $15,42 |
| 17/02/1994 | $15,67 | 0,0% | $15,67 | $15,55 |
| 16/02/1994 | $15,67 | 0,0% | $15,67 | $15,42 |
El Banco Macro (BMA) cerro a $13,00 ARS el 1 de marzo de 1994. Durante la jornada, oscilo entre un minimo de $13,00 y un maximo de $13,25. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.