YPF (YPFD) en Agosto de 1994
Ruedas
22
Var. mensual
+3,0%
Maximo
$19,54
Minimo
$18,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/1994 | $19,11 | 0,0% | - | $19,11 | $18,89 |
| 30/08/1994 | $18,89 | 0,0% | - | $18,89 | $18,71 |
| 29/08/1994 | $18,74 | 0,0% | $18,74 | $18,78 | $18,67 |
| 26/08/1994 | $18,49 | 0,0% | $18,41 | $18,56 | $18,41 |
| 25/08/1994 | $18,41 | 0,0% | $18,49 | $18,51 | $18,34 |
| 24/08/1994 | $18,23 | 0,0% | $18,15 | $18,23 | $18,12 |
| 23/08/1994 | $18,15 | 0,0% | $18,19 | $18,19 | $18,15 |
| 22/08/1994 | $18,15 | 0,0% | $18,34 | $18,34 | $18,15 |
| 19/08/1994 | $18,01 | 0,0% | $17,93 | $18,08 | $17,93 |
| 18/08/1994 | $18,01 | 0,0% | $17,97 | $18,08 | $17,86 |
| 17/08/1994 | $18,08 | 0,0% | $18,23 | $18,23 | $17,97 |
| 16/08/1994 | $18,08 | 0,0% | $18,01 | $18,08 | $17,93 |
| 12/08/1994 | $18,26 | 0,0% | $18,37 | $18,37 | $18,26 |
| 11/08/1994 | $18,37 | 0,0% | $18,52 | $18,52 | $18,30 |
| 10/08/1994 | $18,41 | 0,0% | $18,37 | $18,45 | $18,30 |
| 09/08/1994 | $18,41 | 0,0% | $18,55 | $18,55 | $18,30 |
| 08/08/1994 | $18,66 | 0,0% | $18,63 | $18,70 | $18,63 |
| 05/08/1994 | $18,55 | 0,0% | $18,52 | $18,59 | $18,45 |
| 04/08/1994 | $18,81 | 0,0% | $19,14 | $19,14 | $18,81 |
| 03/08/1994 | $19,14 | 0,0% | $18,88 | $19,14 | $18,88 |
| 02/08/1994 | $19,54 | 0,0% | $19,25 | $19,61 | $19,14 |
| 01/08/1994 | $18,55 | 0,0% | $18,45 | $18,63 | $18,45 |
El YPF (YPFD) tuvo 22 ruedas operativas en Agosto de 1994, oscilando entre $18,01 y $19,54. La variacion acumulada del mes fue de +3,0%. Consulta el resumen anual 1994 o el historico completo.