YPF (YPFD) en Enero de 1995
Ruedas
22
Var. mensual
-6,3%
Maximo
$16,32
Minimo
$14,57
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/1995 | $14,95 | 0,0% | $14,83 | $15,02 | $14,83 |
| 30/01/1995 | $14,57 | 0,0% | $14,69 | $14,69 | $14,50 |
| 27/01/1995 | $14,98 | 0,0% | $15,02 | $15,06 | $14,98 |
| 26/01/1995 | $15,06 | 0,0% | $15,02 | $15,09 | $14,98 |
| 25/01/1995 | $15,06 | 0,0% | $15,02 | $15,06 | $15,02 |
| 24/01/1995 | $15,06 | 0,0% | $15,21 | $15,21 | $15,06 |
| 23/01/1995 | $14,87 | 0,0% | $14,76 | $14,91 | $14,76 |
| 20/01/1995 | $15,13 | 0,0% | $14,87 | $15,13 | $14,87 |
| 19/01/1995 | $15,28 | 0,0% | $15,35 | $15,35 | $15,21 |
| 18/01/1995 | $15,69 | 0,0% | $15,65 | $15,72 | $15,65 |
| 17/01/1995 | $15,87 | 0,0% | $15,80 | $15,91 | $15,80 |
| 16/01/1995 | $16,17 | 0,0% | $15,80 | $16,17 | $15,80 |
| 13/01/1995 | $16,32 | 0,0% | $16,32 | $16,32 | $16,02 |
| 12/01/1995 | $16,10 | 0,0% | $15,95 | $16,24 | $15,95 |
| 11/01/1995 | $15,21 | 0,0% | $14,83 | $15,21 | $14,83 |
| 10/01/1995 | $14,76 | 0,0% | $14,76 | $14,83 | $14,69 |
| 09/01/1995 | $15,21 | 0,0% | $15,35 | $15,35 | $14,95 |
| 06/01/1995 | $15,50 | 0,0% | $15,61 | $15,61 | $15,43 |
| 05/01/1995 | $15,61 | 0,0% | $15,21 | $15,65 | $15,21 |
| 04/01/1995 | $14,91 | 0,0% | $15,13 | $15,13 | $14,91 |
| 03/01/1995 | $15,35 | 0,0% | $15,50 | $15,50 | $15,17 |
| 02/01/1995 | $15,95 | 0,0% | $15,87 | $15,95 | $15,84 |
El YPF (YPFD) tuvo 22 ruedas operativas en Enero de 1995, oscilando entre $14,57 y $16,32. La variacion acumulada del mes fue de -6,3%. Consulta el resumen anual 1995 o el historico completo.