YPF (YPFD) en Mayo de 1995
Ruedas
21
Var. mensual
-3,9%
Maximo
$16,41
Minimo
$14,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/1995 | $15,13 | 0,0% | $14,98 | $15,13 | $14,91 |
| 30/05/1995 | $14,72 | 0,0% | $14,76 | $14,76 | $14,68 |
| 29/05/1995 | $15,17 | 0,0% | $15,28 | $15,28 | $14,98 |
| 26/05/1995 | $15,28 | 0,0% | $15,59 | $15,59 | $15,28 |
| 24/05/1995 | $15,89 | 0,0% | $15,81 | $15,89 | $15,81 |
| 23/05/1995 | $15,66 | 0,0% | $15,85 | $15,85 | $15,66 |
| 22/05/1995 | $16,00 | 0,0% | $15,89 | $16,00 | $15,89 |
| 19/05/1995 | $15,89 | 0,0% | $15,70 | $15,96 | $15,70 |
| 18/05/1995 | $16,30 | 0,0% | $16,30 | $16,34 | $16,19 |
| 17/05/1995 | $16,41 | 0,0% | $16,26 | $16,41 | $16,26 |
| 16/05/1995 | $15,85 | 0,0% | $15,83 | $15,89 | $15,81 |
| 15/05/1995 | $16,08 | 0,0% | $16,19 | $16,23 | $16,08 |
| 12/05/1995 | $15,89 | 0,0% | $15,93 | $16,00 | $15,81 |
| 11/05/1995 | $15,70 | 0,0% | $15,51 | $15,74 | $15,51 |
| 10/05/1995 | $15,51 | 0,0% | $15,44 | $15,59 | $15,40 |
| 09/05/1995 | $15,21 | 0,0% | $15,18 | $15,25 | $15,14 |
| 08/05/1995 | $14,99 | 0,0% | $15,03 | $15,06 | $14,99 |
| 05/05/1995 | $15,29 | 0,0% | $15,44 | $15,59 | $15,29 |
| 04/05/1995 | $15,51 | 0,0% | $15,21 | $15,55 | $15,06 |
| 03/05/1995 | $15,96 | 0,0% | $16,26 | $16,26 | $15,93 |
| 02/05/1995 | $15,74 | 0,0% | $15,21 | $15,74 | $15,18 |
El YPF (YPFD) tuvo 21 ruedas operativas en Mayo de 1995, oscilando entre $14,72 y $16,41. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 1995 o el historico completo.