Cotizacion del YPF (YPFD) al 18 de mayo de 1995
$16,30
ARS
Apertura
$16,30
Maximo
$16,34
Minimo
$16,19
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/05/1995 | $16,30 | 0,0% | $16,34 | $16,19 |
| 17/05/1995 | $16,41 | 0,0% | $16,41 | $16,26 |
| 16/05/1995 | $15,85 | 0,0% | $15,89 | $15,81 |
| 15/05/1995 | $16,08 | 0,0% | $16,23 | $16,08 |
| 12/05/1995 | $15,89 | 0,0% | $16,00 | $15,81 |
| 11/05/1995 | $15,70 | 0,0% | $15,74 | $15,51 |
| 10/05/1995 | $15,51 | 0,0% | $15,59 | $15,40 |
| 09/05/1995 | $15,21 | 0,0% | $15,25 | $15,14 |
| 08/05/1995 | $14,99 | 0,0% | $15,06 | $14,99 |
| 05/05/1995 | $15,29 | 0,0% | $15,59 | $15,29 |
El YPF (YPFD) cerro a $16,30 ARS el 18 de mayo de 1995. Durante la jornada, oscilo entre un minimo de $16,19 y un maximo de $16,34. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.