YPF (YPFD) en Marzo de 1996
Ruedas
21
Var. mensual
-0,3%
Maximo
$16,27
Minimo
$15,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/03/1996 | $15,65 | 0,0% | $15,73 | $15,75 | $15,61 |
| 28/03/1996 | $15,73 | 0,0% | $15,73 | $15,73 | $15,65 |
| 27/03/1996 | $15,88 | 0,0% | $16,00 | $16,00 | $15,88 |
| 26/03/1996 | $16,00 | 0,0% | $16,04 | $16,04 | $15,92 |
| 25/03/1996 | $16,04 | 0,0% | $16,00 | $16,12 | $16,00 |
| 22/03/1996 | $15,92 | 0,0% | $15,61 | $15,92 | $15,61 |
| 21/03/1996 | $15,69 | 0,0% | $15,85 | $15,85 | $15,61 |
| 20/03/1996 | $15,53 | 0,0% | $15,61 | $15,61 | $15,53 |
| 19/03/1996 | $15,65 | 0,0% | $15,61 | $15,69 | $15,61 |
| 18/03/1996 | $15,73 | 0,0% | $15,77 | $15,77 | $15,69 |
| 15/03/1996 | $15,53 | 0,0% | $15,49 | $15,57 | $15,38 |
| 14/03/1996 | $15,61 | 0,0% | $15,92 | $15,92 | $15,49 |
| 13/03/1996 | $15,81 | 0,0% | $15,73 | $15,81 | $15,69 |
| 12/03/1996 | $15,49 | 0,0% | $15,69 | $15,69 | $15,46 |
| 11/03/1996 | $15,77 | 0,0% | $15,73 | $15,77 | $15,65 |
| 08/03/1996 | $15,73 | 0,0% | $15,81 | $15,81 | $15,73 |
| 07/03/1996 | $16,04 | 0,0% | $15,96 | $16,08 | $15,96 |
| 06/03/1996 | $16,12 | 0,0% | $16,16 | $16,16 | $16,08 |
| 05/03/1996 | $16,27 | 0,0% | $16,12 | $16,27 | $16,00 |
| 04/03/1996 | $16,20 | 0,0% | $15,85 | $16,20 | $15,81 |
| 01/03/1996 | $15,69 | 0,0% | $15,46 | $15,69 | $15,38 |
El YPF (YPFD) tuvo 21 ruedas operativas en Marzo de 1996, oscilando entre $15,49 y $16,27. La variacion acumulada del mes fue de -0,3%. Consulta el resumen anual 1996 o el historico completo.