Cotizacion del YPF (YPFD) al 5 de marzo de 1996
$16,27
ARS
Apertura
$16,12
Maximo
$16,27
Minimo
$16,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/03/1996 | $16,27 | 0,0% | $16,27 | $16,00 |
| 04/03/1996 | $16,20 | 0,0% | $16,20 | $15,81 |
| 01/03/1996 | $15,69 | 0,0% | $15,69 | $15,38 |
| 29/02/1996 | $15,22 | 0,0% | $15,38 | $15,22 |
| 28/02/1996 | $15,65 | 0,0% | $15,88 | $15,65 |
| 27/02/1996 | $15,85 | 0,0% | $15,85 | $15,69 |
| 26/02/1996 | $16,00 | 0,0% | $16,00 | $15,88 |
| 23/02/1996 | $16,14 | 0,0% | $16,35 | $16,14 |
| 22/02/1996 | $16,04 | 0,0% | $16,16 | $16,04 |
| 21/02/1996 | $15,89 | 0,0% | $15,92 | $15,81 |
El YPF (YPFD) cerro a $16,27 ARS el 5 de marzo de 1996. Durante la jornada, oscilo entre un minimo de $16,00 y un maximo de $16,27. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.