YPF (YPFD) en Agosto de 1996
Ruedas
21
Var. mensual
-0,4%
Maximo
$17,84
Minimo
$16,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/1996 | $16,70 | 0,0% | $16,70 | $16,74 | $16,66 |
| 29/08/1996 | $16,50 | 0,0% | $16,58 | $16,66 | $16,46 |
| 28/08/1996 | $16,78 | 0,0% | $17,02 | $17,02 | $16,70 |
| 27/08/1996 | $17,14 | 0,0% | $17,02 | $17,17 | $16,90 |
| 26/08/1996 | $16,58 | 0,0% | $16,54 | $16,70 | $16,54 |
| 23/08/1996 | $16,54 | 0,0% | $16,50 | $16,54 | $16,38 |
| 22/08/1996 | $16,62 | 0,0% | $17,05 | $17,09 | $16,62 |
| 21/08/1996 | $17,01 | 0,0% | $17,09 | $17,09 | $16,82 |
| 20/08/1996 | $17,41 | 0,0% | $17,48 | $17,48 | $17,37 |
| 16/08/1996 | $17,52 | 0,0% | $17,45 | $17,52 | $17,41 |
| 15/08/1996 | $17,45 | 0,0% | $17,41 | $17,48 | $17,41 |
| 14/08/1996 | $17,05 | 0,0% | $17,01 | $17,09 | $16,97 |
| 13/08/1996 | $17,01 | 0,0% | $17,17 | $17,21 | $16,85 |
| 12/08/1996 | $17,56 | 0,0% | $17,48 | $17,56 | $17,41 |
| 09/08/1996 | $17,72 | 0,0% | $17,80 | $17,80 | $17,52 |
| 08/08/1996 | $17,84 | 0,0% | $17,72 | $17,84 | $17,71 |
| 07/08/1996 | $17,72 | 0,0% | $17,76 | $17,76 | $17,48 |
| 06/08/1996 | $17,21 | 0,0% | $17,07 | $17,25 | $17,07 |
| 05/08/1996 | $17,17 | 0,0% | $17,25 | $17,29 | $17,17 |
| 02/08/1996 | $17,21 | 0,0% | $17,11 | $17,27 | $17,09 |
| 01/08/1996 | $16,76 | 0,0% | $16,70 | $16,76 | $16,46 |
El YPF (YPFD) tuvo 21 ruedas operativas en Agosto de 1996, oscilando entre $16,50 y $17,84. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 1996 o el historico completo.