Cotizacion del YPF (YPFD) al 1 de agosto de 1996
$16,76
ARS
Apertura
$16,70
Maximo
$16,76
Minimo
$16,46
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/08/1996 | $16,76 | 0,0% | $16,76 | $16,46 |
| 31/07/1996 | $16,54 | 0,0% | $16,70 | $16,54 |
| 30/07/1996 | $16,70 | 0,0% | $16,70 | $16,36 |
| 29/07/1996 | $16,30 | 0,0% | $16,58 | $16,30 |
| 26/07/1996 | $16,15 | 0,0% | $16,89 | $16,15 |
| 25/07/1996 | $16,54 | 0,0% | $16,54 | $16,15 |
| 24/07/1996 | $16,58 | 0,0% | $16,66 | $16,46 |
| 23/07/1996 | $16,70 | 0,0% | $17,05 | $16,70 |
| 22/07/1996 | $16,93 | 0,0% | $17,01 | $16,91 |
| 19/07/1996 | $17,13 | 0,0% | $17,13 | $16,82 |
El YPF (YPFD) cerro a $16,76 ARS el 1 de agosto de 1996. Durante la jornada, oscilo entre un minimo de $16,46 y un maximo de $16,76. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.