AAL_US American Airlines Group, Inc.
14,98
+ 2,25
12/06 17:17
- Anterior: 14,65
- Apertura: 14,81
- Máximo: 15,02
- Mínimo: 14,52
- Vol. Nominal: 133.197.680
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 13,82
- MM 42: -100,00% 13,30
- MM 200: -100,00% 12,98
- Estocástico: 95
- Medias 21/42
- Estado: Compra
- Días desde corte: 36
- Precio último corte: 13,30
- Var. desde corte: 12,56%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 1
- Precio último corte: 14,97
- Var. desde corte: 0%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
36
13,30
12,56
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
1
14,97
0
-
SST
95
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 14,81 | 15,02 | 14,52 | 14,98 | 133.197.680 |
| 11/06/2026 | 13,33 | 14,66 | 13,31 | 14,65 | 137.142.854 |
| 10/06/2026 | 13,82 | 13,45 | 13,45 | 13,45 | 120.335.032 |
| 09/06/2026 | 13,80 | 14,12 | 14,12 | 14,12 | 138.565.246 |
| 08/06/2026 | 13,36 | 13,61 | 13,61 | 13,61 | 96.299.176 |
| 05/06/2026 | 13,22 | 13,53 | 13,18 | 13,50 | 93.317.747 |
| 04/06/2026 | 13,81 | 13,84 | 13,18 | 13,30 | 70.778.705 |
| 03/06/2026 | 13,71 | 13,84 | 13,50 | 13,57 | 70.637.439 |
| 02/06/2026 | 14,46 | 14,52 | 13,87 | 13,93 | 71.519.278 |
| 01/06/2026 | 14,26 | 14,46 | 14,00 | 14,34 | 49.283.360 |
| 29/05/2026 | 14,72 | 15,01 | 14,61 | 14,64 | 71.196.328 |
| 28/05/2026 | 14,50 | 15,10 | 14,40 | 14,65 | 55.977.603 |
| 27/05/2026 | 15,17 | 15,40 | 14,84 | 14,92 | 88.766.874 |
| 26/05/2026 | 14,30 | 14,94 | 14,29 | 14,85 | 109.865.199 |
| 25/05/2026 | 13,71 | 14,18 | 13,58 | 13,85 | 99.284.833 |
| 22/05/2026 | 13,71 | 14,18 | 13,58 | 13,85 | 99.262.457 |
| 21/05/2026 | 12,70 | 13,60 | 12,65 | 13,59 | 108.768.312 |
| 20/05/2026 | 12,11 | 13,09 | 12,04 | 12,95 | 85.317.754 |
| 19/05/2026 | 12,18 | 12,29 | 11,97 | 12,06 | 67.466.346 |
| 18/05/2026 | 12,47 | 12,80 | 12,21 | 12,36 | 59.111.965 |
| 15/05/2026 | 12,51 | 12,60 | 12,28 | 12,31 | 37.242.344 |
| 14/05/2026 | 12,83 | 12,95 | 12,60 | 12,70 | 61.368.968 |
| 13/05/2026 | 12,67 | 12,77 | 12,56 | 12,71 | 37.141.202 |
| 12/05/2026 | 12,65 | 12,72 | 12,38 | 12,69 | 47.955.296 |
| 11/05/2026 | 13,02 | 13,10 | 12,73 | 12,79 | 46.423.948 |
| 08/05/2026 | 13,28 | 13,37 | 13,07 | 13,35 | 57.797.087 |
| 07/05/2026 | 13,14 | 13,33 | 12,91 | 13,18 | 82.428.355 |
| 06/05/2026 | 12,99 | 13,12 | 12,69 | 12,94 | 59.667.609 |
| 05/05/2026 | 11,54 | 11,75 | 11,47 | 11,71 | 4.330.106 |
| 04/05/2026 | 11,85 | 12,05 | 11,65 | 11,81 | 315.995 |
| 01/05/2026 | 11,84 | 12,21 | 11,63 | 11,85 | 36.545.282 |
| 30/04/2026 | 11,54 | 11,75 | 11,47 | 11,71 | 37.783.888 |
| 29/04/2026 | 11,53 | 11,57 | 11,17 | 11,31 | 50.135.820 |
| 28/04/2026 | 11,56 | 11,78 | 11,49 | 11,64 | 43.241.209 |
| 27/04/2026 | 12,06 | 12,14 | 11,67 | 11,68 | 42.436.940 |
| 24/04/2026 | 11,94 | 12,22 | 11,80 | 12,10 | 41.269.167 |
| 23/04/2026 | 11,74 | 12,14 | 11,41 | 11,78 | 73.102.812 |
| 22/04/2026 | 11,80 | 11,88 | 11,46 | 11,50 | 59.298.127 |
| 21/04/2026 | 12,06 | 12,20 | 11,60 | 11,77 | 65.121.849 |
| 20/04/2026 | 12,38 | 12,47 | 12,03 | 12,24 | 62.669.407 |
| 17/04/2026 | 13,16 | 13,41 | 12,68 | 12,78 | 80.584.740 |
| 16/04/2026 | 12,36 | 12,56 | 12,03 | 12,27 | 54.921.528 |
| 15/04/2026 | 12,25 | 12,47 | 12,10 | 12,17 | 58.723.932 |
| 14/04/2026 | 12,06 | 12,32 | 11,81 | 12,13 | 91.844.074 |
| 13/04/2026 | 11,00 | 11,23 | 10,91 | 11,23 | 43.901.979 |
| 10/04/2026 | 11,45 | 11,49 | 11,24 | 11,32 | 31.842.144 |
| 09/04/2026 | 11,32 | 11,50 | 11,13 | 11,37 | 36.697.201 |
| 08/04/2026 | 12,03 | 12,20 | 11,38 | 11,41 | 100.563.889 |
| 07/04/2026 | 10,81 | 10,85 | 10,55 | 10,81 | 53.738.657 |
| 06/04/2026 | 10,89 | 11,04 | 10,78 | 10,90 | 37.583.060 |
| 02/04/2026 | 10,57 | 10,90 | 10,35 | 10,84 | 403.416 |
| 01/04/2026 | 10,99 | 11,20 | 10,87 | 11,13 | 54.803.762 |
| 31/03/2026 | 10,38 | 10,80 | 10,26 | 10,74 | 58.715.396 |
| 30/03/2026 | 10,23 | 10,36 | 10,09 | 10,18 | 40.915.379 |
| 27/03/2026 | 10,50 | 10,62 | 10,20 | 10,30 | 47.528.580 |
| 26/03/2026 | 10,53 | 10,82 | 10,52 | 10,71 | 41.728.730 |
| 25/03/2026 | 10,99 | 11,17 | 10,70 | 10,74 | 66.650.856 |
| 24/03/2026 | 10,62 | 10,83 | 10,44 | 10,71 | 45.965.595 |
| 23/03/2026 | 11,14 | 11,34 | 10,75 | 10,82 | 67.516.492 |
| 20/03/2026 | 10,75 | 10,83 | 10,34 | 10,42 | 41.078.498 |
| 19/03/2026 | 10,70 | 10,98 | 10,98 | 10,98 | 48.024.143 |
| 18/03/2026 | 10,94 | 10,80 | 10,80 | 10,80 | 62.260.219 |
| 17/03/2026 | 10,94 | 11,03 | 10,70 | 10,86 | 80.127.637 |
| 16/03/2026 | 10,41 | 10,57 | 10,34 | 10,49 | 67.036.589 |
| 13/03/2026 | 10,60 | 10,65 | 10,26 | 10,31 | 83.683.125 |
| 12/03/2026 | 10,73 | 10,83 | 10,51 | 10,54 | 96.555.141 |
| 11/03/2026 | 11,12 | 11,35 | 10,96 | 11,15 | 74.859.552 |
| 10/03/2026 | 11,39 | 11,60 | 10,88 | 11,10 | 152.533.316 |
| 09/03/2026 | 10,89 | 11,48 | 10,43 | 11,44 | 152.533.316 |
| 06/03/2026 | 11,35 | 11,41 | 11,08 | 11,18 | 81.812.664 |
| 05/03/2026 | 12,02 | 12,21 | 11,53 | 11,79 | 108.668.310 |
| 04/03/2026 | 12,06 | 12,44 | 12,06 | 12,46 | 55.642.625 |
| 03/03/2026 | 12,06 | 12,77 | 11,77 | 12,46 | 88.391.723 |
| 02/03/2026 | 12,31 | 12,63 | 12,11 | 12,52 | 75.094.417 |
| 27/02/2026 | 13,42 | 13,44 | 12,98 | 13,07 | 77.509.021 |
| 26/02/2026 | 13,58 | 14,17 | 13,56 | 13,94 | 82.758.351 |
| 25/02/2026 | 13,23 | 13,36 | 13,04 | 13,32 | 41.363.835 |
| 24/02/2026 | 12,93 | 13,34 | 12,89 | 13,15 | 55.361.484 |
| 23/02/2026 | 13,50 | 13,74 | 12,84 | 12,93 | 40.515.283 |
| 20/02/2026 | 13,35 | 13,71 | 13,33 | 13,59 | 50.150.539 |
| 19/02/2026 | 13,92 | 13,94 | 13,28 | 13,35 | 56.153.822 |
| 18/02/2026 | 14,03 | 14,30 | 13,66 | 14,10 | 54.021.028 |
| 17/02/2026 | 13,96 | 14,56 | 13,94 | 14,40 | 34.527.347 |
| 16/02/2026 | 14,09 | 14,20 | 13,84 | 13,88 | 41.482.198 |
| 13/02/2026 | 14,10 | 13,89 | 13,89 | 13,89 | 37.131.995 |
| 12/02/2026 | 14,42 | 14,04 | 14,04 | 14,04 | 47.289.186 |
| 11/02/2026 | 15,07 | 14,34 | 14,34 | 14,34 | 36.569.571 |
| 10/02/2026 | 14,95 | 15,08 | 15,08 | 15,08 | 23.129.808 |
| 09/02/2026 | 15,29 | 15,01 | 15,01 | 15,01 | 3.931.997 |
| 06/02/2026 | 14,32 | 15,33 | 14,32 | 15,23 | 43.203.302 |
| 05/02/2026 | 14,37 | 14,54 | 13,92 | 14,16 | 40.456.834 |
| 04/02/2026 | 14,15 | 14,77 | 13,99 | 14,43 | 60.700.936 |
| 03/02/2026 | 13,87 | 14,35 | 13,81 | 14,01 | 48.029.001 |
| 02/02/2026 | 13,21 | 13,69 | 13,21 | 13,69 | 35.824.584 |
| 30/01/2026 | 13,43 | 13,43 | 13,27 | 13,27 | 100 |
| 29/01/2026 | 13,46 | 13,48 | 13,46 | 13,51 | 57 |
| 28/01/2026 | 13,64 | 13,64 | 13,44 | 13,44 | 3 |
| 27/01/2026 | 14,59 | 14,65 | 13,36 | 13,55 | 101.768.077 |
| 26/01/2026 | 14,81 | 14,81 | 14,53 | 14,53 | 34 |
| 23/01/2026 | 15,01 | 15,01 | 14,66 | 14,66 | 500 |
| 22/01/2026 | 15,32 | 15,32 | 15,04 | 15,04 | 24 |
| 21/01/2026 | 15,03 | 15,13 | 15,03 | 15,13 | 6 |
| 20/01/2026 | 15,03 | 15,20 | 14,65 | 14,79 | 38.055.214 |
| 19/01/2026 | 15,67 | 15,69 | 15,31 | 15,37 | 44.358.784 |
| 16/01/2026 | 15,67 | 15,69 | 15,31 | 15,37 | 44.310.053 |
| 15/01/2026 | 15,25 | 15,79 | 15,25 | 15,71 | 70.784.052 |
| 14/01/2026 | 15,25 | 15,42 | 14,93 | 15,14 | 64.593.332 |
| 13/01/2026 | 15,62 | 16,00 | 15,22 | 15,35 | 82.771.877 |
| 12/01/2026 | 15,70 | 16,26 | 15,40 | 16,00 | 91.110.763 |
| 09/01/2026 | 16,02 | 16,45 | 15,66 | 15,99 | 51.448.014 |
| 08/01/2026 | 15,88 | 16,08 | 15,68 | 15,73 | 45.635.810 |
| 07/01/2026 | 15,74 | 16,50 | 15,65 | 15,99 | 84.810.224 |
| 06/01/2026 | 15,85 | 16,16 | 15,60 | 15,67 | 84.526.244 |
| 05/01/2026 | 15,46 | 16,03 | 15,41 | 15,83 | 55.824.148 |
| 02/01/2026 | 15,37 | 15,75 | 15,15 | 15,48 | 43.881.406 |
| 01/01/2026 | 15,33 | 15,42 | 15,22 | 15,33 | 27.700.917 |
| 31/12/2025 | 15,33 | 15,42 | 15,22 | 15,33 | 27.695.510 |
| 30/12/2025 | 15,14 | 15,44 | 15,10 | 15,33 | 42.866.476 |
| 29/12/2025 | 15,30 | 15,40 | 15,02 | 15,14 | 44.795.810 |
| 26/12/2025 | 15,61 | 15,62 | 15,31 | 15,44 | 37.729.967 |
| 25/12/2025 | 15,61 | 15,74 | 15,49 | 15,68 | 25.177.700 |
| 24/12/2025 | 15,61 | 15,74 | 15,49 | 15,68 | 25.177.700 |
| 23/12/2025 | 16,13 | 16,24 | 15,58 | 15,60 | 68.047.746 |
| 22/12/2025 | 15,80 | 16,35 | 15,77 | 16,26 | 61.817.648 |
| 19/12/2025 | 15,59 | 15,88 | 15,51 | 15,78 | 42.280.539 |
| 18/12/2025 | 15,66 | 15,78 | 15,38 | 15,61 | 49.861.121 |
| 17/12/2025 | 15,90 | 16,00 | 15,44 | 15,51 | 56.789.719 |
| 16/12/2025 | 15,36 | 16,08 | 15,28 | 15,99 | 98.363.759 |
| 15/12/2025 | 15,14 | 15,35 | 14,87 | 15,33 | 80.087.377 |
| 12/12/2025 | 15,15 | 15,34 | 14,94 | 14,96 | 141.623 |
| 11/12/2025 | 15,16 | 15,35 | 14,70 | 14,96 | 501.779 |
| 10/12/2025 | 14,99 | 15,21 | 14,78 | 15,14 | 55.829 |
| 09/12/2025 | 14,73 | 15,20 | 14,57 | 15,03 | 39.411 |
| 08/12/2025 | 14,81 | 14,98 | 14,64 | 14,86 | 1.203.046 |
| 05/12/2025 | 14,42 | 14,89 | 14,25 | 14,81 | 80.898 |
| 04/12/2025 | 14,65 | 14,67 | 14,22 | 14,34 | 52.176.234 |
| 03/12/2025 | 14,26 | 14,61 | 14,25 | 14,56 | 93.689 |
| 02/12/2025 | 14,06 | 14,33 | 13,82 | 14,24 | 108.818 |
| 01/12/2025 | 13,77 | 14,12 | 13,56 | 13,96 | 75.398.873 |
| 28/11/2025 | 13,99 | 14,09 | 13,87 | 14,05 | 37.355.400 |
| 27/11/2025 | 13,53 | 14,11 | 13,45 | 13,93 | 64.271.185 |
| 26/11/2025 | 13,53 | 14,11 | 13,45 | 13,93 | 64.222.393 |
| 25/11/2025 | 13,10 | 13,79 | 13,10 | 13,46 | 67.293.721 |
| 24/11/2025 | 13,00 | 13,21 | 12,81 | 13,10 | 51.171.148 |
| 21/11/2025 | 12,34 | 13,06 | 12,32 | 12,87 | 64.873.501 |
| 20/11/2025 | 12,51 | 12,82 | 12,23 | 12,24 | 57.783.751 |
| 19/11/2025 | 12,58 | 12,66 | 12,15 | 12,33 | 53.802.246 |
| 18/11/2025 | 12,22 | 12,46 | 12,11 | 12,36 | 46.461.003 |
| 17/11/2025 | 12,76 | 12,78 | 12,25 | 12,34 | 42.928.688 |
| 14/11/2025 | 12,78 | 12,97 | 12,70 | 12,76 | 32.724.412 |
| 13/11/2025 | 13,32 | 13,50 | 13,00 | 13,07 | 38.518.937 |
| 12/11/2025 | 13,10 | 13,53 | 13,02 | 13,46 | 46.029.887 |
| 11/11/2025 | 13,30 | 13,36 | 12,95 | 12,99 | 41.274.723 |
| 10/11/2025 | 13,30 | 13,34 | 13,21 | 13,34 | 94.129 |
| 07/11/2025 | 12,80 | 13,77 | 12,75 | 13,65 | 69.634.429 |
| 06/11/2025 | 13,35 | 13,55 | 12,95 | 13,15 | 67.161.151 |
| 05/11/2025 | 12,76 | 13,54 | 12,75 | 13,42 | 61.167.728 |
| 04/11/2025 | 13,06 | 13,21 | 12,53 | 12,65 | 58.517.524 |
| 03/11/2025 | 13,09 | 13,19 | 12,94 | 13,05 | 471.971 |
| 31/10/2025 | 12,72 | 13,14 | 12,64 | 13,13 | 44.811.213 |
| 30/10/2025 | 12,79 | 13,16 | 12,70 | 12,78 | 53.799.351 |
| 29/10/2025 | 12,78 | - | 12,78 | 12,97 | 159.274 |
| 28/10/2025 | 13,45 | 13,46 | 12,64 | 12,71 | 316.699 |
| 27/10/2025 | 13,78 | 13,85 | 13,34 | 13,41 | 53.297.409 |
| 24/10/2025 | 13,80 | - | 13,56 | 13,63 | 530.977 |
| 23/10/2025 | 12,74 | 13,04 | 12,35 | 12,77 | 91.013.202 |
| 22/10/2025 | 12,76 | - | 12,35 | 12,41 | 7.867.662 |
| 21/10/2025 | 12,18 | 12,40 | 12,08 | 12,35 | 38.285.930 |
| 20/10/2025 | 12,18 | - | 12,08 | 12,09 | 172.061 |
| 17/10/2025 | 11,86 | 12,02 | 11,83 | 11,86 | 34.776.331 |
| 16/10/2025 | 12,55 | 12,57 | 11,72 | 11,89 | 63.933.244 |
| 15/10/2025 | 12,24 | 12,52 | 12,15 | 12,50 | 52.091.808 |
| 14/10/2025 | 11,59 | 12,28 | 11,52 | 12,19 | 64.417.222 |
| 13/10/2025 | 11,64 | 11,86 | 11,63 | 11,74 | 44.005.463 |
| 10/10/2025 | 11,70 | 12,06 | 11,42 | 11,52 | 72.653.462 |
| 09/10/2025 | 11,69 | 11,86 | 11,69 | 11,91 | 913.875 |
| 08/10/2025 | 11,70 | 12,03 | 11,56 | 11,81 | 64.073.694 |
| 07/10/2025 | 11,94 | 11,97 | 11,52 | 11,66 | 61.899.122 |
| 06/10/2025 | 11,65 | 11,88 | 11,44 | 11,83 | 93.101.324 |
| 03/10/2025 | 11,53 | 11,63 | 11,37 | 11,58 | 76.751.064 |
| 02/10/2025 | 11,36 | 11,60 | 11,29 | 11,43 | 77.782.206 |
| 01/10/2025 | 11,25 | 11,39 | 11,16 | 11,27 | 81.132.841 |
| 30/09/2025 | 11,24 | 11,34 | 11,20 | 11,30 | 889.899 |
| 29/09/2025 | 11,40 | 11,51 | 11,19 | 11,38 | 92.618.226 |
| 26/09/2025 | 11,45 | 11,51 | 11,26 | 11,31 | 82.480.516 |
| 25/09/2025 | 11,80 | 11,80 | 11,36 | 11,39 | 101.250.825 |
| 24/09/2025 | 12,22 | 12,26 | 11,94 | 11,94 | 90.095.838 |
| 23/09/2025 | 12,38 | 12,49 | 12,19 | 12,19 | 73.074.316 |
| 22/09/2025 | 12,38 | 12,43 | 12,00 | 12,33 | 94.808.806 |
| 19/09/2025 | 12,65 | 12,67 | 12,31 | 12,45 | 80.623.165 |
| 18/09/2025 | 12,59 | 12,63 | 12,47 | 12,58 | 112.649.053 |
| 17/09/2025 | 12,59 | 12,63 | 12,47 | 12,48 | 754.487 |
| 16/09/2025 | 12,60 | 12,62 | 12,16 | 12,41 | 91.199.217 |
| 15/09/2025 | 12,94 | 12,96 | 12,48 | 12,53 | 100.888.780 |
| 12/09/2025 | 12,99 | 13,23 | 12,89 | 12,91 | 86.688.408 |
| 11/09/2025 | 12,95 | 13,09 | 12,61 | 12,95 | 105.705.462 |
| 10/09/2025 | 12,76 | 13,10 | 12,64 | 12,82 | 87.363.357 |
| 09/09/2025 | 12,94 | 12,99 | 12,64 | 12,76 | 240.095 |
| 08/09/2025 | 13,07 | 13,22 | 12,89 | 12,95 | 90.110.506 |
| 05/09/2025 | 12,92 | 13,28 | 12,81 | 13,08 | 146.548 |
| 04/09/2025 | 13,47 | 13,66 | 12,85 | 12,86 | 81.506.006 |
| 03/09/2025 | 13,45 | 14,01 | 13,40 | 13,44 | 82.605.945 |
| 02/09/2025 | 13,26 | 13,52 | 12,94 | 13,39 | 93.846.253 |
| 29/08/2025 | 13,25 | 13,39 | 13,14 | 13,37 | 69.403.134 |
| 28/08/2025 | 13,22 | 13,35 | 13,06 | 13,25 | 66.938.043 |
| 27/08/2025 | 13,13 | 13,36 | 13,04 | 13,13 | 52.985.615 |
| 26/08/2025 | 13,13 | 13,22 | 13,12 | 13,15 | 261.654 |
| 25/08/2025 | 13,27 | 13,32 | 12,88 | 13,00 | 76.070.226 |
| 22/08/2025 | 12,58 | 13,58 | 12,58 | 13,55 | 63.154.021 |
| 21/08/2025 | 12,71 | 12,74 | 12,48 | 12,57 | 62.854.141 |
| 20/08/2025 | 12,73 | - | 12,60 | 12,69 | 277.113 |
| 19/08/2025 | 13,26 | 13,38 | 13,11 | 13,22 | 57.901.493 |
| 18/08/2025 | 13,12 | 13,33 | 13,05 | 13,17 | 52.979.598 |
| 15/08/2025 | 12,89 | 13,19 | 12,86 | 13,17 | 49.638.811 |
| 14/08/2025 | 12,92 | 12,94 | 12,66 | 12,82 | 58.323.116 |
| 13/08/2025 | 12,97 | 13,22 | 12,74 | 13,11 | 64.807.836 |
| 12/08/2025 | 11,78 | 13,02 | 11,77 | 12,98 | 114.968.265 |
| 11/08/2025 | 11,60 | 11,76 | 11,55 | 11,58 | 51.215.266 |
| 08/08/2025 | 11,78 | 11,81 | 11,56 | 11,62 | 42.444.681 |
| 07/08/2025 | 11,79 | 11,80 | 11,59 | 11,73 | 47.172.456 |
| 06/08/2025 | 11,59 | 11,78 | 11,48 | 11,74 | 60.394.593 |
| 05/08/2025 | 11,30 | 11,69 | 11,13 | 11,64 | 228.407 |
| 04/08/2025 | 11,10 | 11,31 | 11,07 | 11,27 | 70.570.611 |
| 01/08/2025 | 11,21 | 11,21 | 10,90 | 11,03 | 71.614.740 |
| 31/07/2025 | 11,21 | - | 10,93 | 11,49 | 901.472 |
| 30/07/2025 | 11,43 | 11,63 | 11,31 | 11,51 | 73.201.190 |
| 29/07/2025 | 11,61 | 11,64 | 11,38 | 11,42 | 71.092.101 |
| 28/07/2025 | 11,50 | 11,63 | 11,40 | 11,58 | 70.184.267 |
| 25/07/2025 | 11,55 | 11,70 | 11,46 | 11,50 | 63.485.351 |
| 24/07/2025 | 11,79 | 11,84 | 11,33 | 11,46 | 120.265.673 |
| 23/07/2025 | 12,55 | 12,79 | 12,52 | 12,68 | 75.685.375 |
| 22/07/2025 | 12,33 | 12,55 | 12,18 | 12,50 | 54.783.199 |
| 21/07/2025 | 12,58 | 12,63 | 12,31 | 12,32 | 50.840.965 |
| 18/07/2025 | 12,58 | 12,62 | 12,47 | 12,62 | 440.157 |
| 17/07/2025 | 12,60 | 12,95 | 12,35 | 12,45 | 88.948.410 |
| 16/07/2025 | 12,29 | 12,34 | 11,91 | 12,27 | 1.210.879 |
| 15/07/2025 | 12,45 | 12,50 | 12,15 | 12,17 | 58.482.155 |
| 14/07/2025 | 12,24 | 12,41 | 12,13 | 12,38 | 360.415 |
| 11/07/2025 | 12,82 | 12,91 | 12,20 | 12,22 | 83.964.137 |
| 10/07/2025 | 12,30 | 13,18 | 12,13 | 12,94 | 148.906.640 |
| 09/07/2025 | 11,71 | 11,88 | 11,39 | 11,48 | 67.085.332 |
| 08/07/2025 | 11,73 | 11,90 | 11,55 | 11,58 | 51.605.672 |
| 07/07/2025 | 11,59 | 11,97 | 11,44 | 11,59 | 53.396.347 |
| 03/07/2025 | 11,73 | 11,93 | 11,67 | 11,69 | 237.114 |
| 02/07/2025 | 11,73 | 11,75 | 11,67 | 11,63 | 291.766 |
| 01/07/2025 | 11,19 | 11,71 | 11,16 | 11,52 | 50.295.856 |
| 30/06/2025 | 11,30 | 11,33 | 11,18 | 11,22 | 31.253.977 |
| 27/06/2025 | 11,19 | 11,46 | 11,14 | 11,28 | 45.533.250 |
| 26/06/2025 | 11,14 | 11,28 | 11,12 | 11,13 | 40.538.274 |
| 25/06/2025 | 11,43 | 11,45 | 10,95 | 11,06 | 41.413.377 |
| 24/06/2025 | 11,24 | 11,46 | 11,10 | 11,37 | 65.028.794 |
| 23/06/2025 | 10,50 | 11,01 | 10,26 | 10,90 | 79.689.239 |
| 20/06/2025 | 10,71 | 10,79 | 10,50 | 10,62 | 729.847 |
| 18/06/2025 | 10,56 | 10,77 | 10,53 | 10,58 | 58.092.227 |
| 17/06/2025 | 10,70 | 10,85 | 10,44 | 10,56 | 58.306.123 |
| 16/06/2025 | 10,58 | 10,93 | 10,45 | 10,90 | 59.498.377 |
| 13/06/2025 | 10,32 | 10,65 | 10,30 | 10,37 | 72.781.103 |
Perfil
American Airlines Group Inc., a través de sus subsidiarias, opera como una compañía aérea de red. La compañía ofrece servicios de transporte aéreo programado para pasajeros y carga a través de sus centros en Charlotte, Chicago, Dallas / Fort Worth, Los Ángeles, Miami, Nueva York, Filadelfia, Phoenix y Washington, DC, así como a través de pasarelas asociadas en Londres. Madrid, Seattle / Tacoma, Sydney y Tokio. Al 31 de diciembre de 2020, operaba una flota principal de 855 aviones. La compañía se conocía anteriormente como AMR Corporation y cambió su nombre a American Airlines Group Inc. en diciembre de 2013. American Airlines Group Inc. fue fundada en 1930 y tiene su sede en Fort Worth, Texas.
Artículos
Noticias
American Airlines (AAL) awards 11,177 RSUs to board director
American Airlines (AAL) director awarded 11,177 restricted stock units in Form 4 filing
Director at American Airlines (AAL) receives 11,177 restricted stock units
American Airlines (NASDAQ: AAL) director awarded 11,177 restricted stock units in equity grant
American Airlines director granted 11,177 shares | AAL Insider Trading
American Airlines (AAL) grants director 11,177 restricted stock units
Director at American Airlines (AAL) awarded 11,177 RSUs vesting 2027
American Airlines (AAL) director Mary Dillon granted 11,177 shares in equity award
