ACI_US Albertsons Companies, Inc.
15,56
-3,59
10/06 10:38
- Anterior: 16,14
- Apertura: 16,14
- Máximo: 15,56
- Mínimo: 15,56
- Vol. Nominal: 4.566.676
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 16,09
- MM 42: -100,00% 16,36
- MM 200: -100,00% 17,60
- Estocástico: 42
- Medias 21/42
- Estado: Venta
- Días desde corte: 91
- Precio último corte: 16,44
- Var. desde corte: -4,55%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 5
- Precio último corte: 16,31
- Var. desde corte: -3,79%
- Próximo corte
- Proyección: V 1 día(s)
- Valor: 15,68
- Variación: -0,08%
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
91
16,44
-4,55
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
5
16,31
-3,79
V 1
SST
42
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 16,08 | 16,20 | 15,63 | 15,66 | 4.566.676 |
| 08/06/2026 | 16,16 | 16,31 | 16,13 | 16,14 | 2.369.246 |
| 05/06/2026 | 16,05 | 16,39 | 16,05 | 16,36 | 3.234.631 |
| 04/06/2026 | 15,92 | 16,22 | 15,77 | 15,88 | 4.990.213 |
| 03/06/2026 | 15,56 | 15,91 | 15,56 | 15,71 | 4.989.097 |
| 02/06/2026 | 15,40 | 15,76 | 15,40 | 15,59 | 5.223.220 |
| 01/06/2026 | 15,67 | 15,67 | 15,36 | 15,47 | 4.284.908 |
| 29/05/2026 | 15,89 | 15,93 | 15,44 | 15,61 | 9.913.295 |
| 28/05/2026 | 16,13 | 16,27 | 15,85 | 15,92 | 4.865.715 |
| 27/05/2026 | 15,80 | 16,31 | 15,74 | 16,03 | 5.340.750 |
| 26/05/2026 | 16,08 | 16,23 | 15,60 | 15,73 | 7.347.677 |
| 25/05/2026 | 16,51 | 16,61 | 16,13 | 16,21 | 6.498.059 |
| 22/05/2026 | 16,51 | 16,61 | 16,13 | 16,21 | 6.495.322 |
| 21/05/2026 | 16,44 | 16,44 | 15,93 | 16,27 | 9.678.372 |
| 20/05/2026 | 17,07 | 17,17 | 16,82 | 17,05 | 5.091.940 |
| 19/05/2026 | 16,87 | 17,68 | 16,71 | 17,20 | 9.899.917 |
| 18/05/2026 | 16,40 | 16,88 | 16,39 | 16,81 | 3.959.125 |
| 15/05/2026 | 16,69 | 16,73 | 16,39 | 16,40 | 4.483.567 |
| 14/05/2026 | 16,59 | 16,84 | 16,44 | 16,51 | 5.101.276 |
| 13/05/2026 | 15,80 | 16,58 | 15,79 | 16,54 | 6.022.144 |
| 12/05/2026 | 16,02 | 16,05 | 15,55 | 15,92 | 12.269.936 |
| 11/05/2026 | 16,06 | 16,08 | 15,80 | 15,92 | 4.299.194 |
| 08/05/2026 | 16,17 | 16,27 | 16,00 | 16,02 | 3.957.374 |
| 07/05/2026 | 15,93 | 16,33 | 15,92 | 16,18 | 4.511.246 |
| 06/05/2026 | 16,15 | 16,33 | 15,87 | 16,03 | 6.930.499 |
| 05/05/2026 | 16,47 | 16,95 | 16,47 | 16,85 | 12.828 |
| 04/05/2026 | 16,56 | 16,72 | 16,27 | 16,27 | 8.473 |
| 01/05/2026 | 16,60 | 16,95 | 16,57 | 16,71 | 3.754.184 |
| 30/04/2026 | 16,47 | 16,95 | 16,47 | 16,85 | 5.257.917 |
| 29/04/2026 | 16,50 | 16,62 | 16,38 | 16,48 | 4.051.227 |
| 28/04/2026 | 16,84 | 16,93 | 16,39 | 16,56 | 4.648.213 |
| 27/04/2026 | 16,76 | 16,89 | 16,56 | 16,57 | 4.723.395 |
| 24/04/2026 | 16,68 | 16,73 | 16,43 | 16,62 | 6.890.791 |
| 23/04/2026 | 16,93 | 17,12 | 16,86 | 16,86 | 4.731.369 |
| 22/04/2026 | 17,10 | 17,18 | 16,82 | 16,93 | 5.782.798 |
| 21/04/2026 | 16,72 | 17,17 | 16,55 | 17,10 | 6.501.405 |
| 20/04/2026 | 16,70 | 16,97 | 16,57 | 16,63 | 6.265.241 |
| 17/04/2026 | 16,30 | 16,73 | 16,19 | 16,70 | 14.329.705 |
| 16/04/2026 | 16,66 | 16,92 | 16,34 | 16,37 | 11.366.952 |
| 15/04/2026 | 16,22 | 16,87 | 16,17 | 16,60 | 10.564.994 |
| 14/04/2026 | 16,70 | 16,92 | 15,94 | 16,34 | 13.737.177 |
| 13/04/2026 | 17,10 | 17,14 | 16,58 | 16,85 | 9.457.257 |
| 10/04/2026 | 17,26 | 17,42 | 17,14 | 17,28 | 4.681.926 |
| 09/04/2026 | 17,56 | 17,69 | 17,28 | 17,47 | 5.947.123 |
| 08/04/2026 | 17,28 | 17,81 | 17,10 | 17,71 | 11.060.014 |
| 07/04/2026 | 17,99 | 18,22 | 17,94 | 18,05 | 8.205.563 |
| 06/04/2026 | 17,67 | 18,00 | 17,55 | 17,99 | 5.269.224 |
| 03/04/2026 | 17,20 | 17,49 | 17,02 | 17,45 | 1.804 |
| 02/04/2026 | 17,20 | 17,49 | 17,02 | 17,45 | 5.924.583 |
| 01/04/2026 | 17,15 | 17,23 | 16,73 | 17,01 | 1.528 |
| 31/03/2026 | 17,43 | 17,49 | 17,01 | 17,04 | 5.746.917 |
| 30/03/2026 | 17,09 | 17,55 | 17,01 | 17,38 | 4.820.601 |
| 27/03/2026 | 17,14 | 17,29 | 17,06 | 17,07 | 5.087.846 |
| 26/03/2026 | 16,59 | 17,10 | 16,57 | 17,09 | 3.682.589 |
| 25/03/2026 | 16,93 | 16,95 | 16,39 | 16,57 | 5.863.668 |
| 24/03/2026 | 17,07 | 17,27 | 16,84 | 16,86 | 2.401.432 |
| 23/03/2026 | 17,25 | 17,27 | 16,64 | 17,13 | 4.287.852 |
| 20/03/2026 | 17,42 | 17,52 | 17,23 | 17,29 | 2.539.672 |
| 18/03/2026 | 17,41 | 17,37 | 17,37 | 17,37 | 2.952.606 |
| 17/03/2026 | 17,41 | 17,88 | 17,31 | 17,63 | 2.573.460 |
| 16/03/2026 | 17,29 | 17,45 | 17,07 | 17,31 | 4.677.242 |
| 13/03/2026 | 17,00 | 17,31 | 16,90 | 17,27 | 2.497.495 |
| 12/03/2026 | 16,52 | 17,29 | 16,42 | 16,87 | 4.320.933 |
| 11/03/2026 | 16,81 | 16,84 | 16,40 | 16,50 | 3.514.727 |
| 10/03/2026 | 17,11 | 17,12 | 16,75 | 16,76 | 5.433.043 |
| 09/03/2026 | 17,64 | 17,65 | 17,23 | 17,23 | 5.433.043 |
| 06/03/2026 | 17,23 | 17,89 | 17,15 | 17,77 | 3.667.029 |
| 05/03/2026 | 16,92 | 17,48 | 16,90 | 17,30 | 4.431.796 |
| 04/03/2026 | 17,51 | 17,52 | 16,85 | 17,10 | 5.457.892 |
| 03/03/2026 | 17,61 | 17,70 | 17,36 | 17,52 | 2.517.708 |
| 02/03/2026 | 17,86 | 17,98 | 17,67 | 17,70 | 2.931.568 |
| 27/02/2026 | 17,80 | 17,97 | 17,73 | 17,90 | 2.664.238 |
| 26/02/2026 | 17,78 | 18,05 | 17,76 | 17,80 | 3.012.008 |
| 25/02/2026 | 18,50 | 18,56 | 17,57 | 17,70 | 4.316.986 |
| 24/02/2026 | 18,51 | 18,83 | 18,48 | 18,66 | 3.112.587 |
| 23/02/2026 | 17,80 | 18,54 | 17,77 | 18,51 | 3.790.035 |
| 20/02/2026 | 17,96 | 17,96 | 17,61 | 17,90 | 3.125.335 |
| 19/02/2026 | 18,06 | 18,36 | 17,74 | 17,93 | 2.898.759 |
| 18/02/2026 | 18,42 | 18,52 | 17,99 | 18,12 | 3.794.170 |
| 17/02/2026 | 18,72 | 18,83 | 18,29 | 18,47 | 3.848.606 |
| 16/02/2026 | 17,91 | 18,59 | 17,90 | 18,57 | 5.785.888 |
| 13/02/2026 | 17,98 | 18,54 | 18,54 | 18,54 | 4.267.155 |
| 12/02/2026 | 17,76 | 18,18 | 17,76 | 17,93 | 3.797.453 |
| 11/02/2026 | 17,50 | 17,91 | 17,36 | 17,73 | 3.544.906 |
| 10/02/2026 | 17,90 | 18,07 | 17,57 | 17,57 | 3.705.960 |
| 09/02/2026 | 18,13 | 18,47 | 17,91 | 18,16 | 1.200.896 |
| 08/02/2026 | 17,82 | 18,20 | 17,82 | 18,09 | 6.669.917 |
| 07/02/2026 | 17,82 | 18,20 | 17,82 | 18,09 | 6.669.917 |
| 06/02/2026 | 17,82 | 18,20 | 17,82 | 18,09 | 4.373.205 |
| 05/02/2026 | 17,81 | 18,09 | 17,69 | 17,79 | 4.231.687 |
| 04/02/2026 | 17,53 | 18,08 | 17,50 | 17,76 | 6.981.340 |
| 03/02/2026 | 16,82 | 17,55 | 16,78 | 17,45 | 5.392.852 |
| 02/02/2026 | 16,68 | 16,87 | 16,52 | 16,86 | 3.299.230 |
| 30/01/2026 | 16,59 | 16,64 | 16,59 | 16,64 | 50 |
| 29/01/2026 | 16,70 | 16,70 | 16,52 | 16,59 | 200 |
| 28/01/2026 | 16,77 | 16,91 | 16,63 | 16,69 | 4.637.017 |
| 27/01/2026 | 17,15 | 17,24 | 16,40 | 16,66 | 9.597.978 |
| 26/01/2026 | 17,20 | 17,42 | 17,16 | 17,22 | 7.109.065 |
| 23/01/2026 | 17,00 | 17,16 | 16,76 | 17,06 | 6.584.899 |
| 22/01/2026 | 16,95 | 17,22 | 16,57 | 17,18 | 8.452.638 |
| 21/01/2026 | 17,29 | 17,29 | 17,02 | 17,02 | 1.409.559 |
| 20/01/2026 | 17,29 | 17,41 | 16,99 | 17,14 | 7.963.444 |
| 19/01/2026 | 17,29 | 17,46 | 17,23 | 17,32 | 4.934.452 |
| 16/01/2026 | 17,29 | 17,46 | 17,23 | 17,32 | 4.914.396 |
| 15/01/2026 | 17,23 | 17,66 | 17,05 | 17,38 | 10.209.315 |
| 14/01/2026 | 17,27 | 17,89 | 17,25 | 17,71 | 7.752.396 |
| 13/01/2026 | 17,15 | 17,24 | 17,03 | 17,19 | 8.546.582 |
| 12/01/2026 | 16,67 | 17,53 | 16,66 | 17,22 | 17.598.967 |
| 09/01/2026 | 16,70 | 16,95 | 16,63 | 16,66 | 11.662.715 |
| 08/01/2026 | 15,95 | 16,68 | 15,95 | 16,63 | 16.574.808 |
| 07/01/2026 | 17,30 | 17,41 | 15,80 | 16,09 | 26.939.855 |
| 06/01/2026 | 17,29 | 17,39 | 16,99 | 17,11 | 16.153.166 |
| 05/01/2026 | 17,29 | 17,37 | 16,93 | 17,26 | 9.615.712 |
| 02/01/2026 | 17,17 | 17,35 | 17,05 | 17,31 | 6.807.161 |
| 01/01/2026 | 17,22 | 17,36 | 17,17 | 17,17 | 7.368.420 |
| 31/12/2025 | 17,22 | 17,36 | 17,17 | 17,17 | 7.129.433 |
| 30/12/2025 | 17,25 | 17,45 | 17,25 | 17,25 | 6.165.109 |
| 29/12/2025 | 17,21 | 17,52 | 17,21 | 17,29 | 7.243.324 |
| 26/12/2025 | 17,21 | 17,44 | 17,21 | 17,41 | 5.363.518 |
| 25/12/2025 | 17,29 | 17,31 | 17,17 | 17,28 | 2.982.719 |
| 24/12/2025 | 17,29 | 17,31 | 17,17 | 17,28 | 2.982.719 |
| 23/12/2025 | 17,38 | 17,40 | 17,02 | 17,21 | 5.595.987 |
| 22/12/2025 | 17,38 | 17,46 | 17,19 | 17,45 | 5.895.181 |
| 19/12/2025 | 17,46 | 17,50 | 17,27 | 17,43 | 13.300.390 |
| 18/12/2025 | 17,47 | 17,68 | 17,44 | 17,47 | 9.244.202 |
| 17/12/2025 | 17,40 | 17,83 | 17,34 | 17,68 | 7.582.227 |
| 16/12/2025 | 17,36 | 17,52 | 17,13 | 17,47 | 8.506.617 |
| 15/12/2025 | 17,39 | 17,46 | 16,55 | 17,33 | 10.275.685 |
| 12/12/2025 | 17,38 | 17,57 | 17,29 | 17,36 | 141 |
| 11/12/2025 | 17,12 | 17,42 | 17,09 | 17,28 | 1.255 |
| 10/12/2025 | 17,26 | 17,54 | 17,05 | 17,06 | 2.195 |
| 09/12/2025 | 17,20 | 17,36 | 17,17 | 17,23 | 115 |
| 08/12/2025 | 17,23 | 17,38 | 17,16 | 17,16 | 122 |
| 05/12/2025 | 17,63 | 17,68 | 17,15 | 17,22 | 2.479 |
| 04/12/2025 | 17,87 | 17,91 | 17,45 | 17,66 | 130 |
| 03/12/2025 | 17,93 | 18,28 | 17,85 | 17,94 | 9.995 |
| 02/12/2025 | 18,04 | 18,19 | 17,84 | 17,85 | 77 |
| 01/12/2025 | 18,25 | 18,36 | 18,10 | 18,10 | 7.331.978 |
| 28/11/2025 | 18,14 | 18,41 | 18,10 | 18,33 | 3.120.973 |
| 27/11/2025 | 17,98 | 18,35 | 17,98 | 18,14 | 6.664.005 |
| 26/11/2025 | 17,98 | 18,35 | 17,98 | 18,14 | 6.663.505 |
| 25/11/2025 | 17,65 | 18,01 | 17,64 | 18,00 | 8.322.459 |
| 24/11/2025 | 17,80 | 17,80 | 17,19 | 17,56 | 36.593.261 |
| 21/11/2025 | 17,62 | 17,90 | 17,53 | 17,61 | 7.924.311 |
| 20/11/2025 | 17,78 | 17,89 | 17,50 | 17,57 | 8.396.953 |
| 19/11/2025 | 18,17 | 18,19 | 17,83 | 17,84 | 6.655.010 |
| 18/11/2025 | 18,23 | 18,25 | 17,93 | 18,14 | 6.005.255 |
| 17/11/2025 | 18,21 | 18,32 | 17,99 | 18,12 | 5.677.464 |
| 14/11/2025 | 18,04 | 18,23 | 17,91 | 18,21 | 5.156.464 |
| 13/11/2025 | 17,87 | 18,17 | 17,87 | 17,96 | 5.817.011 |
| 12/11/2025 | 17,84 | 18,10 | 17,81 | 17,86 | 5.281.475 |
| 11/11/2025 | 17,69 | 17,84 | 17,52 | 17,82 | 7.168.452 |
| 10/11/2025 | 17,61 | 17,74 | 17,38 | 17,48 | 10.474.541 |
| 07/11/2025 | 17,59 | 17,92 | 17,52 | 17,73 | 6.552.722 |
| 06/11/2025 | 17,49 | 17,72 | 17,38 | 17,48 | 6.357.510 |
| 05/11/2025 | 17,28 | 17,75 | 17,14 | 17,48 | 7.465.065 |
| 04/11/2025 | 17,64 | 17,73 | 17,27 | 17,31 | 8.564.614 |
| 03/11/2025 | 17,50 | 17,68 | 17,43 | 17,59 | 14.791.142 |
| 31/10/2025 | 17,50 | 17,63 | 17,46 | 17,56 | 6.508 |
| 30/10/2025 | 18,26 | 18,40 | 17,87 | 17,91 | 6.653.577 |
| 29/10/2025 | 18,28 | 18,39 | 18,20 | 18,27 | 8.408.811 |
| 28/10/2025 | 18,65 | 18,79 | 18,44 | 18,47 | 6.371.970 |
| 27/10/2025 | 18,56 | 18,82 | 18,36 | 18,78 | 7.411.119 |
| 24/10/2025 | 19,16 | 19,21 | 18,57 | 18,65 | 8.144.513 |
| 23/10/2025 | 19,62 | 19,76 | 19,20 | 19,21 | 8.124.195 |
| 22/10/2025 | 19,35 | 19,62 | 19,28 | 19,56 | 6.796.973 |
| 21/10/2025 | 19,64 | 19,92 | 19,30 | 19,34 | 10.815.270 |
| 20/10/2025 | 19,69 | 20,00 | 19,56 | 19,66 | 7.152.772 |
| 17/10/2025 | 19,40 | 19,88 | 19,32 | 19,74 | 9.887.696 |
| 16/10/2025 | 19,17 | 19,54 | 19,08 | 19,23 | 8.553.205 |
| 15/10/2025 | 19,21 | 19,29 | 18,91 | 19,21 | 10.703.919 |
| 14/10/2025 | 18,45 | 19,50 | 17,70 | 19,26 | 23.622.361 |
| 13/10/2025 | 16,96 | 17,22 | 16,85 | 16,95 | 8.974.655 |
| 10/10/2025 | 17,31 | 17,31 | 16,96 | 17,12 | 9.017.641 |
| 09/10/2025 | 17,45 | 17,65 | 17,14 | 17,29 | 8.738.243 |
| 08/10/2025 | 17,28 | 17,37 | 17,15 | 17,35 | 8.452.360 |
| 07/10/2025 | 16,81 | 17,22 | 16,70 | 17,19 | 8.915.476 |
| 06/10/2025 | 17,30 | 17,35 | 16,75 | 16,80 | 8.740.074 |
| 03/10/2025 | 17,31 | 17,51 | 17,28 | 17,38 | 4.785.207 |
| 02/10/2025 | 17,20 | 17,45 | 17,19 | 17,35 | 5.470.828 |
| 01/10/2025 | 17,53 | 17,60 | 17,11 | 17,35 | 6.095.091 |
| 30/09/2025 | 17,39 | 17,60 | 17,35 | 17,51 | 6.836.854 |
| 29/09/2025 | 17,58 | 17,59 | 17,31 | 17,48 | 5.582.729 |
| 26/09/2025 | 17,47 | 17,61 | 17,34 | 17,56 | 4.739.702 |
| 25/09/2025 | 17,84 | 17,85 | 17,36 | 17,45 | 5.623.057 |
| 24/09/2025 | 17,60 | 17,80 | 17,60 | 17,72 | 4.234.509 |
| 23/09/2025 | 17,71 | 17,75 | 17,50 | 17,58 | 6.207.227 |
| 22/09/2025 | 17,97 | 17,97 | 17,62 | 17,72 | 7.056.329 |
| 19/09/2025 | 18,28 | 18,32 | 17,81 | 17,90 | 10.053.101 |
| 18/09/2025 | 18,41 | 18,46 | 18,28 | 18,33 | 4.738.426 |
| 17/09/2025 | 18,49 | 18,60 | 18,34 | 18,39 | 7.021.967 |
| 16/09/2025 | 18,45 | 18,48 | 18,21 | 18,45 | 7.983.709 |
| 15/09/2025 | 18,77 | 18,78 | 18,40 | 18,40 | 5.563.098 |
| 12/09/2025 | 18,68 | 18,79 | 18,61 | 18,73 | 3.293.629 |
| 11/09/2025 | 18,61 | 18,72 | 18,44 | 18,72 | 7.479.823 |
| 10/09/2025 | 18,66 | 18,72 | 18,42 | 18,55 | 5.210.463 |
| 09/09/2025 | 19,19 | 19,20 | 18,63 | 18,73 | 7.136.405 |
| 08/09/2025 | 19,06 | 19,25 | 18,86 | 19,25 | 5.980.641 |
| 05/09/2025 | 19,11 | 19,11 | 18,93 | 19,06 | 4.586.724 |
| 04/09/2025 | 19,34 | 19,49 | 18,97 | 19,10 | 4.740.032 |
| 03/09/2025 | 19,18 | 19,32 | 19,12 | 19,31 | 3.554.545 |
| 02/09/2025 | 19,50 | 19,55 | 19,17 | 19,26 | 7.880.830 |
| 29/08/2025 | 19,32 | 19,47 | 19,18 | 19,46 | 4.529.887 |
| 28/08/2025 | 19,37 | 19,45 | 19,02 | 19,26 | 4.133.198 |
| 27/08/2025 | 19,42 | 19,68 | 19,37 | 19,53 | 7.267.866 |
| 26/08/2025 | 19,66 | 19,71 | 19,36 | 19,40 | 7.370.303 |
| 25/08/2025 | 19,50 | 19,71 | 19,49 | 19,68 | 3.975.250 |
| 22/08/2025 | 19,50 | 19,60 | 19,40 | 19,52 | 4.186.948 |
| 21/08/2025 | 19,54 | 19,57 | 19,27 | 19,46 | 4.868.549 |
| 20/08/2025 | 19,56 | 19,71 | 19,46 | 19,71 | 5.489.394 |
| 19/08/2025 | 19,36 | 19,56 | 19,32 | 19,43 | 3.352.112 |
| 18/08/2025 | 19,23 | 19,36 | 19,10 | 19,23 | 4.042.486 |
| 15/08/2025 | 19,01 | 19,24 | 19,01 | 19,19 | 4.478.584 |
| 14/08/2025 | 19,12 | 19,30 | 19,01 | 19,06 | 4.989.022 |
| 13/08/2025 | 18,95 | 19,19 | 18,60 | 19,10 | 9.129.606 |
| 12/08/2025 | 19,37 | 19,51 | 19,25 | 19,50 | 4.157.377 |
| 11/08/2025 | 19,79 | 19,81 | 19,35 | 19,36 | 7.052.709 |
| 08/08/2025 | 19,90 | 20,02 | 19,67 | 19,71 | 4.805.608 |
| 07/08/2025 | 19,59 | 19,90 | 19,51 | 19,86 | 4.878.922 |
| 06/08/2025 | 19,25 | 19,64 | 19,25 | 19,59 | 6.032.937 |
| 05/08/2025 | 19,22 | 19,34 | 19,17 | 19,28 | 6.804.568 |
| 04/08/2025 | 19,41 | 19,64 | 19,24 | 19,26 | 4.344.084 |
| 01/08/2025 | 19,44 | 19,65 | 19,30 | 19,61 | 5.689.907 |
| 31/07/2025 | 19,36 | 19,50 | 19,20 | 19,22 | 5.404.976 |
| 30/07/2025 | 19,70 | 19,73 | 19,40 | 19,47 | 7.520.907 |
| 29/07/2025 | 19,73 | 19,81 | 19,58 | 19,67 | 7.866.258 |
| 28/07/2025 | 19,99 | 20,05 | 19,66 | 19,69 | 6.240.422 |
| 25/07/2025 | 20,47 | 20,47 | 19,98 | 20,00 | 4.368.280 |
| 24/07/2025 | 20,80 | 20,81 | 20,48 | 20,54 | 5.483.919 |
| 23/07/2025 | 20,57 | 20,91 | 20,57 | 20,80 | 5.248.673 |
| 22/07/2025 | 20,44 | 20,64 | 20,37 | 20,57 | 6.321.841 |
| 21/07/2025 | 20,30 | 20,46 | 20,02 | 20,04 | 7.118.407 |
| 18/07/2025 | 20,24 | 20,62 | 20,14 | 20,47 | 7.588.066 |
| 17/07/2025 | 20,48 | 20,53 | 20,19 | 20,24 | 11.341.695 |
| 16/07/2025 | 20,90 | 21,14 | 20,52 | 20,53 | 10.892.877 |
| 15/07/2025 | 21,69 | 21,76 | 20,57 | 21,01 | 16.437.902 |
| 14/07/2025 | 22,23 | 22,39 | 22,04 | 22,13 | 8.835.995 |
| 11/07/2025 | 22,25 | 22,32 | 22,10 | 22,15 | 4.572.702 |
| 10/07/2025 | 22,36 | 22,49 | 22,14 | 22,28 | 5.019.501 |
| 09/07/2025 | 22,12 | 22,37 | 22,06 | 22,33 | 4.420.885 |
| 08/07/2025 | 22,64 | 22,78 | 22,11 | 22,16 | 8.812.314 |
| 07/07/2025 | 22,00 | 22,75 | 21,87 | 22,74 | 8.794.062 |
| 03/07/2025 | 21,92 | 22,00 | 21,79 | 21,93 | 2.715.818 |
| 02/07/2025 | 21,62 | 22,08 | 21,58 | 21,99 | 6.251.329 |
| 01/07/2025 | 21,62 | 21,89 | 21,45 | 21,64 | 5.864.405 |
| 30/06/2025 | 21,24 | 21,59 | 21,23 | 21,51 | 5.561.776 |
| 27/06/2025 | 21,15 | 21,30 | 21,11 | 21,19 | 5.131.731 |
| 26/06/2025 | 21,28 | 21,33 | 21,06 | 21,12 | 3.276.579 |
| 25/06/2025 | 21,65 | 21,74 | 21,25 | 21,28 | 4.822.104 |
| 24/06/2025 | 22,00 | 22,06 | 21,66 | 21,69 | 6.571.454 |
| 23/06/2025 | 21,60 | 22,23 | 21,59 | 22,13 | 5.403.703 |
| 20/06/2025 | 21,15 | 21,78 | 21,12 | 21,68 | 8.277.711 |
| 18/06/2025 | 21,16 | 21,32 | 21,00 | 21,09 | 5.207.940 |
| 17/06/2025 | 21,47 | 21,66 | 21,10 | 21,14 | 4.258.395 |
| 16/06/2025 | 21,29 | 21,56 | 21,26 | 21,52 | 8.727.072 |
| 13/06/2025 | 21,38 | 21,43 | 21,11 | 21,22 | 3.686.171 |
| 12/06/2025 | 21,27 | 21,47 | 21,09 | 21,40 | 3.726.701 |
| 11/06/2025 | 21,21 | 21,28 | 20,96 | 21,27 | 4.923.340 |
| 10/06/2025 | 21,27 | 21,41 | 21,02 | 21,21 | 4.135.063 |
Perfil
Albertsons Companies, Inc., a través de sus subsidiarias, participa en la operación de tiendas de alimentos y farmacias en los Estados Unidos. Las tiendas minoristas de alimentos y medicamentos de la compañía ofrecen productos comestibles, mercadería general, productos para el cuidado de la salud y la belleza, farmacia, combustible y otros artículos y servicios. Al 27 de febrero de 2021, operaba 2.277 tiendas bajo varios estandartes, incluidos Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets y el mercado de amantes de la comida de Balducci; y 1.727 farmacias, 1.313 cafeterías de marca en las tiendas, 400 centros de combustible adyacentes, 22 centros de distribución y 20 instalaciones de fabricación, así como varias plataformas digitales. La empresa fue fundada en 1860 y tiene su sede en Boise, Idaho. Albertsons Companies, Inc. es una subsidiaria de Albertsons Investor Holdings LLC.
Artículos
Noticias
Bank of New York Mellon Corp Increases Stake in Albertsons Companies, Inc. $ACI
Oxfam America Submits a Shareholder Proposal to Albertsons Companies
Albertsons Companies (ACI) proxy: board changes, auditor ratification, compensation details
WINTON GROUP Ltd adquirió una nueva posición en Albertsons Companies, Inc. (NYSE:ACI - Free Report) en el cuarto trimestre, según su presentación más reciente del Formulario 13F ante la Comisión de Bolsa y Valores. El inversor institucional adquirió 354.136 acciones de la empresa
