BITO_US ProShares Bitcoin Strategy ETF
10,47
+ 1,36
30/04 19:59
- Anterior: 10,33
- Apertura: 10,43
- Máximo: 10,51
- Mínimo: 10,43
- Vol. Nominal: 3.876.941
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 10,28
- MM 42: -100,00% 10,23
- MM 200: -100,00% 13,84
- Estocástico: 37
- Medias 21/42
- Estado: Compra
- Días desde corte: 7
- Precio último corte: 10,66
- Var. desde corte: -1,61%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 10,49
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
7
10,66
-1,61
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
0
10,49
0
HOY
SST
37
Artículos
Foro Bursátil
Ir al Foro »ferlandi:
abri short en btc en 78500, a 60k.......
Roy1:
Y marcan, y marcan, y marcan...
Supongo que es el pullback. Puede hacer otro mas, viste lo angurrientos que son lo de ese palo.
Roy1:
La relacion en este momento es 4:1 (compran 1, venden 4). Marqueta y ducha. Puede quedarle una apertura al alza mas a esta farsa, pero la vela de mañana debiera terminar en el minimo de la rueda. Q estafa
kamacho:
https://www.linkedin.com/posts/activity-7442956313090994176-uc8x?utm_source=share&utm_medium=member_android&rcm=ACoAAC2J6nMBb6oy8uyYcs5EaSMALcHmeWGMMCE
The cryptocurrencies have never gone up nor down. Sometimes the proportion between the buyers and the sellers is positive and bigger, sometimes else. It's a MANDALA. The cryptocurrencies aren't producing ANYTHING. There's no proyected yield. Holders are just speculators. No Fundamental Analysis at all.
A stable cryptocurrency for exchange makes sense. But as an investment??? 🤔
Ask the anti economist Milei! He knows what i am talking about! He's an expert on capital destruction.
Roy1:
Mire Fer lo que acaban de hacer con VIX y VXX. Q raza hija de pu.ta... Aunque supongo que acumulan
riskiewinner:
Yo vendi algo en 77.5. Lo veo como que le cuesta y se puede derrumbar. Pero no estaria tan seguro....Cuando no estoy seguro, promedio.
En cuanto a al apalancamiento, manipuleo, etc, ya sabemos como es esto. Y no es de ahora. La pandemia, el Y2K, la burbuja dot com, redes sociales, etc.
No voy a mentir, me molesta y mucho, pero son las reglas del juego. Es el ser humano. El mundo es injusto, los espejitos de colores venden y los "fundamentals".....
En cuanto al valor de las criptos, a largo van a subir, es tecnologia. Lo unico que las puede "liquidar" es tecnologia mejor.
Y en donde el yen digital se acelera, sabe que los yanquis van a responder.
Puma_ba:
Prestale atención a los 80.000 , ahi hay 176 btc en flickering. Ese es el que maneja todo, no quiere vender.
riskiewinner:
Spoofing trading a full....Pero ojo, si no de derrumba y se mete algun grande...se lo llevan puesto.
Me encantaria hacerme el que se para donde va a ir, pero la verdad que no se. El patron que se queda colgada siempre va para abajo. Pero le presiento cierta fortaleza en como mantiene que puede continuar la suba. Y el patron que sube escalonado es muy tipico.
Esta la miro desde lejos
, pero si me obligas a decidir, por un pelin mepa que para arriba.
Puma_ba:
Yo veo mas que por un pelin , para arriba a testear 79.500.
En spot es como decis. Pero ojo con los 325 btc en 80k en futuros.
Veremos.
Saludos
riskiewinner:
Yo, si bien soy muy bullish en el largo, en el corto le tengo miedo a las bajadas del BTC. El que se quemo con leche.....
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 30/04/2026 | 10,43 | 10,51 | 10,43 | 10,47 | 3.876.941 |
| 29/04/2026 | 10,55 | 10,55 | 10,26 | 10,33 | 6.080.656 |
| 28/04/2026 | 10,44 | 10,47 | 10,36 | 10,46 | 3.551.672 |
| 27/04/2026 | 10,65 | 10,74 | 10,49 | 10,54 | 4.018.616 |
| 24/04/2026 | 10,72 | 10,74 | 10,61 | 10,65 | 4.164.696 |
| 23/04/2026 | 10,64 | 10,80 | 10,56 | 10,68 | 5.864.116 |
| 22/04/2026 | 10,78 | 10,92 | 10,75 | 10,82 | 5.839.113 |
| 21/04/2026 | 10,43 | 10,52 | 10,26 | 10,29 | 5.559.070 |
| 20/04/2026 | 10,33 | 10,50 | 10,25 | 10,46 | 5.234.451 |
| 17/04/2026 | 10,52 | 10,77 | 10,47 | 10,63 | 9.216.785 |
| 16/04/2026 | 10,29 | 10,36 | 10,05 | 10,35 | 5.587.398 |
| 15/04/2026 | 10,21 | 10,34 | 10,10 | 10,30 | 5.611.365 |
| 14/04/2026 | 10,23 | 10,46 | 10,15 | 10,19 | 6.313.358 |
| 13/04/2026 | 9,77 | 10,09 | 9,72 | 10,07 | 6.050.691 |
| 10/04/2026 | 9,93 | 10,08 | 9,87 | 10,06 | 4.044.715 |
| 09/04/2026 | 9,77 | 9,98 | 9,68 | 9,90 | 5.472.015 |
| 08/04/2026 | 9,95 | 9,98 | 9,70 | 9,80 | 5.970.553 |
| 07/04/2026 | 9,40 | 9,49 | 9,29 | 9,47 | 8.646.381 |
| 06/04/2026 | 9,54 | 9,68 | 9,50 | 9,58 | 6.074.127 |
| 03/04/2026 | 9,08 | 9,27 | 9,02 | 9,21 | 6.200.736 |
| 02/04/2026 | 9,08 | 9,27 | 9,02 | 9,21 | 6.200.736 |
| 01/04/2026 | 9,42 | 9,51 | 9,33 | 9,36 | 5.394.106 |
| 31/03/2026 | 9,17 | 9,43 | 9,12 | 9,31 | 7.135.995 |
| 30/03/2026 | 9,33 | 9,35 | 9,11 | 9,15 | 8.076.731 |
| 27/03/2026 | 9,17 | 9,17 | 9,00 | 9,07 | 8.706.999 |
| 26/03/2026 | 9,54 | 9,60 | 9,36 | 9,42 | 6.649.785 |
| 25/03/2026 | 9,86 | 9,91 | 9,70 | 9,75 | 8.911.954 |
| 24/03/2026 | 9,71 | 9,74 | 9,47 | 9,55 | 136.239.051 |
| 23/03/2026 | 9,73 | 9,89 | 9,63 | 9,72 | 172.255.805 |
| 20/03/2026 | 9,71 | 9,71 | 9,55 | 9,67 | 148.706.420 |
| 19/03/2026 | 9,97 | 9,69 | 9,69 | 9,69 | 174.003.094 |
| 18/03/2026 | 10,15 | 9,79 | 9,79 | 9,79 | 125.131.340 |
| 17/03/2026 | 10,15 | 10,32 | 10,10 | 10,26 | 109.034.613 |
| 16/03/2026 | 10,18 | 10,27 | 10,04 | 10,19 | 116.356.796 |
| 13/03/2026 | 10,07 | 10,20 | 9,75 | 9,80 | 126.076.669 |
| 12/03/2026 | 9,65 | 9,73 | 9,54 | 9,70 | 108.393.143 |
| 11/03/2026 | 9,69 | 9,84 | 9,60 | 9,73 | 129.081.891 |
| 10/03/2026 | 9,46 | 9,64 | 9,64 | 9,64 | 129.146.347 |
| 09/03/2026 | 9,50 | 9,50 | 9,50 | 9,50 | 129.146.347 |
| 06/03/2026 | 9,50 | 9,52 | 9,32 | 9,39 | 99.866.407 |
| 05/03/2026 | 9,99 | 10,04 | 9,73 | 9,81 | 100.397.937 |
| 04/03/2026 | 9,89 | 10,22 | 9,83 | 10,07 | 107.942.416 |
| 03/03/2026 | 9,24 | 9,52 | 9,12 | 9,40 | 103.043.816 |
| 02/03/2026 | 9,04 | 9,67 | 9,04 | 9,53 | 126.065.900 |
| 27/02/2026 | 9,13 | 9,16 | 8,99 | 9,06 | 90.554.717 |
| 26/02/2026 | 9,41 | 9,43 | 9,18 | 9,32 | 100.578.721 |
| 25/02/2026 | 9,20 | 9,62 | 9,14 | 9,55 | 96.643.649 |
| 24/02/2026 | 8,71 | 8,95 | 8,68 | 8,90 | 66.389.838 |
| 23/02/2026 | 9,13 | 9,15 | 8,82 | 8,91 | 68.263.480 |
| 20/02/2026 | 9,26 | 9,41 | 9,20 | 9,36 | 60.009.304 |
| 19/02/2026 | 9,12 | 9,29 | 9,06 | 9,27 | 73.055.849 |
| 18/02/2026 | 9,26 | 9,45 | 9,09 | 9,16 | 73.691.746 |
| 17/02/2026 | 9,39 | 9,43 | 9,19 | 9,36 | 68.192.086 |
| 16/02/2026 | 9,30 | 9,61 | 9,23 | 9,50 | 68.805.825 |
| 13/02/2026 | 9,21 | 9,49 | 9,49 | 9,49 | 66.769.542 |
| 12/02/2026 | 9,39 | 9,44 | 8,99 | 9,04 | 58.063.603 |
| 11/02/2026 | 9,40 | 9,43 | 9,08 | 9,34 | 81.478.609 |
| 10/02/2026 | 9,57 | 9,68 | 9,38 | 9,51 | 57.812.876 |
| 09/02/2026 | 9,53 | 9,84 | 9,46 | 9,78 | - |
| 08/02/2026 | 9,27 | 9,89 | 9,27 | 9,69 | 69.857.537 |
| 07/02/2026 | 9,27 | 9,89 | 9,27 | 9,69 | 69.857.537 |
| 06/02/2026 | 9,27 | 9,89 | 9,27 | 9,69 | 64.591.877 |
| 05/02/2026 | 9,68 | 9,79 | 8,61 | 8,80 | 88.809.023 |
| 04/02/2026 | 10,40 | 10,46 | 9,96 | 10,15 | 65.050.097 |
| 03/02/2026 | 10,85 | 10,85 | 10,08 | 10,57 | 100.591.097 |
| 02/02/2026 | 10,80 | 11,00 | 10,74 | 10,79 | 75.717.026 |
| 30/01/2026 | 11,45 | 11,63 | 11,45 | 11,63 | 100 |
| 29/01/2026 | 12,18 | 12,18 | 11,65 | 11,65 | 100 |
| 28/01/2026 | 12,31 | 12,35 | 12,31 | 12,34 | 7.200 |
| 27/01/2026 | 12,22 | 12,40 | 12,08 | 12,38 | 60.475.524 |
| 26/01/2026 | 12,42 | 12,42 | 12,18 | 12,18 | 183 |
| 23/01/2026 | 12,38 | 12,43 | 12,38 | 12,43 | 52 |
| 22/01/2026 | 12,41 | 12,47 | 12,25 | 12,39 | 59.308.620 |
| 21/01/2026 | 12,59 | 12,59 | 12,49 | 12,49 | 200 |
| 20/01/2026 | 12,60 | 12,66 | 12,37 | 12,42 | 11.152.648 |
| 19/01/2026 | 13,28 | 13,29 | 13,08 | 13,26 | 9.250.197 |
| 16/01/2026 | 13,28 | 13,30 | 13,07 | 13,26 | 9.242.039 |
| 15/01/2026 | 13,44 | 13,47 | 13,19 | 13,21 | 12.806.783 |
| 14/01/2026 | 13,28 | 13,60 | 13,24 | 13,56 | 11.632.646 |
| 13/01/2026 | 12,83 | 13,13 | 12,77 | 13,12 | 7.762.643 |
| 12/01/2026 | 12,51 | 12,82 | 12,50 | 12,69 | 11.779.290 |
| 09/01/2026 | 12,57 | 12,78 | 12,45 | 12,52 | 10.253.891 |
| 08/01/2026 | 12,43 | 12,70 | 12,38 | 12,61 | 9.060.748 |
| 07/01/2026 | 12,69 | 12,78 | 12,58 | 12,63 | 7.913.041 |
| 06/01/2026 | 13,11 | 13,11 | 12,66 | 12,85 | 6.124.539 |
| 05/01/2026 | 12,90 | 13,19 | 12,84 | 13,09 | 8.815.858 |
| 02/01/2026 | 12,35 | 12,67 | 12,29 | 12,47 | 6.938.070 |
| 01/01/2026 | 12,37 | 12,37 | 12,11 | 12,16 | 5.375.468 |
| 31/12/2025 | 12,37 | 12,37 | 12,10 | 12,16 | 5.373.481 |
| 30/12/2025 | 12,24 | 12,45 | 12,20 | 12,22 | 5.621.297 |
| 29/12/2025 | 12,16 | 12,25 | 12,09 | 12,10 | 4.372.764 |
| 26/12/2025 | 12,36 | 12,39 | 12,02 | 12,16 | 4.512.653 |
| 25/12/2025 | 12,11 | 12,18 | 12,00 | 12,13 | 3.173.343 |
| 24/12/2025 | 12,11 | 12,18 | 12,00 | 12,13 | 3.173.343 |
| 23/12/2025 | 12,92 | 13,03 | 12,76 | 12,92 | 6.175.820 |
| 22/12/2025 | 13,27 | 13,35 | 12,96 | 13,04 | 4.846.436 |
| 19/12/2025 | 13,01 | 13,20 | 12,82 | 12,99 | 9.506.286 |
| 18/12/2025 | 13,06 | 13,19 | 12,47 | 12,50 | 7.613.521 |
| 17/12/2025 | 12,95 | 13,35 | 12,59 | 12,67 | 12.831.716 |
| 16/12/2025 | 12,84 | 13,03 | 12,82 | 12,93 | 5.276.319 |
| 15/12/2025 | 13,21 | 13,28 | 12,57 | 12,67 | 8.371.665 |
| 12/12/2025 | 13,62 | 13,70 | 13,21 | 13,33 | 4.476.740 |
| 11/12/2025 | 13,31 | 13,57 | 13,18 | 13,55 | 10.131.217 |
| 10/12/2025 | 13,58 | 13,98 | 13,52 | 13,66 | 4.698.001 |
| 09/12/2025 | 13,34 | 13,99 | 13,30 | 13,75 | 5.960.479 |
| 08/12/2025 | 13,50 | 13,56 | 13,23 | 13,40 | 3.940.265 |
| 05/12/2025 | 13,36 | 13,52 | 13,03 | 13,21 | 7.534.955 |
| 04/12/2025 | 13,72 | 13,79 | 13,43 | 13,67 | 3.942.281 |
| 03/12/2025 | 13,69 | 13,85 | 13,56 | 13,73 | 7.535.036 |
| 02/12/2025 | 13,11 | 13,66 | 13,07 | 13,46 | 5.828.873 |
| 01/12/2025 | 12,75 | 12,82 | 12,39 | 12,63 | 38.868.057 |
| 28/11/2025 | 14,56 | 14,58 | 14,14 | 14,20 | 3.041.572 |
| 27/11/2025 | 13,65 | 14,16 | 13,57 | 14,07 | 3.457.704 |
| 26/11/2025 | 13,65 | 14,16 | 13,57 | 14,07 | 3.433.594 |
| 25/11/2025 | 13,63 | 13,78 | 13,47 | 13,66 | 2.368.209 |
| 24/11/2025 | 13,44 | 13,97 | 13,34 | 13,95 | 3.855.625 |
| 21/11/2025 | 13,10 | 13,40 | 12,89 | 13,24 | 6.507.266 |
| 20/11/2025 | 14,30 | 14,33 | 13,46 | 13,53 | 7.321.967 |
| 19/11/2025 | 14,25 | 14,45 | 13,86 | 14,01 | 4.441.988 |
| 18/11/2025 | 14,36 | 14,69 | 14,25 | 14,52 | 4.993.493 |
| 17/11/2025 | 14,73 | 15,02 | 14,28 | 14,37 | 7.581.596 |
| 14/11/2025 | 14,93 | 15,25 | 14,74 | 14,75 | 5.067.103 |
| 13/11/2025 | 16,05 | 16,20 | 15,32 | 15,34 | 7.280.049 |
| 12/11/2025 | 16,43 | 16,44 | 15,79 | 15,89 | 239.302 |
| 11/11/2025 | 16,39 | 16,41 | 16,08 | 16,10 | 25.653.919 |
| 10/11/2025 | 16,39 | 16,39 | 16,35 | 16,61 | 91.786 |
| 07/11/2025 | 15,71 | 16,29 | 15,59 | 16,26 | 37.730.027 |
| 06/11/2025 | 16,14 | 16,14 | 15,73 | 15,81 | 24.982.541 |
| 05/11/2025 | 16,10 | 16,41 | 16,02 | 16,29 | 31.658.700 |
| 04/11/2025 | 16,27 | 16,45 | 15,60 | 15,78 | 49.482.308 |
| 03/11/2025 | 16,89 | 16,99 | 16,53 | 16,72 | 30.219.675 |
| 31/10/2025 | 16,89 | 16,90 | 16,88 | 16,89 | 759.052 |
| 30/10/2025 | 17,83 | 17,86 | 17,49 | 17,54 | 29.321.089 |
| 29/10/2025 | 18,70 | 18,72 | 17,97 | 18,20 | 25.216.138 |
| 28/10/2025 | 18,96 | 19,14 | 18,69 | 18,72 | 19.579.035 |
| 27/10/2025 | 18,97 | 19,08 | 18,85 | 18,93 | 17.397.127 |
| 24/10/2025 | 18,33 | 18,36 | 18,08 | 18,21 | 18.434.339 |
| 23/10/2025 | 18,33 | - | 18,32 | 18,28 | 258.271 |
| 22/10/2025 | 17,82 | 17,98 | 17,70 | 17,76 | 27.321.717 |
| 21/10/2025 | 17,92 | 18,81 | 17,83 | 18,43 | 31.692.378 |
| 20/10/2025 | 18,23 | 18,41 | 18,10 | 18,27 | 24.987.528 |
| 17/10/2025 | 17,39 | 17,72 | 17,22 | 17,54 | 27.571.114 |
| 16/10/2025 | 18,32 | 18,39 | 17,72 | 17,85 | 28.339.438 |
| 15/10/2025 | 18,38 | 18,52 | 18,15 | 18,35 | 23.886.569 |
| 14/10/2025 | 18,28 | 18,75 | 18,13 | 18,58 | 18.864.351 |
| 13/10/2025 | 18,88 | 19,15 | 18,78 | 19,13 | 26.013.945 |
| 10/10/2025 | 20,17 | 20,27 | 19,13 | 19,24 | 34.405.180 |
| 09/10/2025 | 20,40 | 20,41 | 19,78 | 19,99 | 20.965.973 |
| 08/10/2025 | 20,24 | 20,54 | 20,11 | 20,38 | 21.477.130 |
| 07/10/2025 | 20,66 | 20,68 | 19,95 | 20,11 | 24.339.822 |
| 06/10/2025 | 20,67 | 20,91 | 20,58 | 20,75 | 19.745.851 |
| 03/10/2025 | 19,99 | 20,54 | 19,87 | 20,29 | 23.336.426 |
| 02/10/2025 | 19,72 | 20,04 | 19,61 | 20,01 | 17.131.273 |
| 01/10/2025 | 19,31 | 19,56 | 19,26 | 19,42 | 191.130 |
| 30/09/2025 | 19,49 | 19,71 | 19,39 | 19,68 | 13.730.340 |
| 29/09/2025 | 19,30 | 19,70 | 19,27 | 19,70 | 15.017.565 |
| 26/09/2025 | 18,76 | 18,97 | 18,67 | 18,74 | 11.971.102 |
| 25/09/2025 | 19,19 | 19,21 | 18,64 | 18,80 | 17.642.515 |
| 24/09/2025 | 19,46 | 19,62 | 19,41 | 19,50 | 9.754.350 |
| 23/09/2025 | 19,44 | 19,50 | 19,18 | 19,21 | 10.415.294 |
| 22/09/2025 | 19,43 | 19,54 | 19,28 | 19,30 | 12.032.035 |
| 19/09/2025 | 20,01 | 20,07 | 19,80 | 19,83 | 8.272.601 |
| 18/09/2025 | 20,23 | 20,33 | 20,16 | 20,24 | 8.400.649 |
| 17/09/2025 | 20,03 | 20,05 | 19,74 | 19,91 | 11.035.596 |
| 16/09/2025 | 19,89 | 20,17 | 19,76 | 20,12 | 9.397.376 |
| 15/09/2025 | 19,83 | 19,92 | 19,70 | 19,86 | 10.294.379 |
| 12/09/2025 | 19,82 | 20,16 | 19,79 | 20,14 | 11.914.762 |
| 11/09/2025 | 19,62 | 19,79 | 19,60 | 19,74 | 8.198.475 |
| 10/09/2025 | 19,61 | 19,74 | 19,51 | 19,58 | 9.389.471 |
| 09/09/2025 | 19,46 | 19,49 | 19,08 | 19,19 | 10.914.048 |
| 08/09/2025 | 19,35 | 19,48 | 19,29 | 19,33 | 9.380.859 |
| 05/09/2025 | 19,47 | 19,53 | 18,99 | 19,24 | 12.266.231 |
| 04/09/2025 | 19,47 | 19,52 | 19,47 | 19,51 | 214.464 |
| 03/09/2025 | 19,23 | 19,44 | 19,19 | 19,36 | 9.913.021 |
| 02/09/2025 | 18,89 | 19,31 | 18,83 | 19,12 | 18.202.563 |
| 29/08/2025 | 19,96 | 19,98 | 19,50 | 19,54 | 17.422.207 |
| 28/08/2025 | 20,42 | 20,49 | 20,23 | 20,25 | 11.326.527 |
| 27/08/2025 | 20,12 | 20,37 | 20,07 | 20,26 | 8.997.300 |
| 26/08/2025 | 19,85 | 20,11 | 19,78 | 20,10 | 13.203.142 |
| 25/08/2025 | 20,20 | 20,43 | 20,00 | 20,04 | 2.911.098 |
| 22/08/2025 | 20,32 | 21,25 | 20,23 | 21,10 | 13.583.414 |
| 21/08/2025 | 20,49 | 20,62 | 20,24 | 20,29 | 8.481.537 |
| 20/08/2025 | 20,51 | 20,71 | 20,31 | 20,68 | 10.443.422 |
| 19/08/2025 | 20,95 | 20,98 | 20,37 | 20,46 | 15.678.197 |
| 18/08/2025 | 20,94 | 21,15 | 20,77 | 21,05 | 11.319.833 |
| 15/08/2025 | 21,47 | 21,48 | 21,15 | 21,17 | 10.199.950 |
| 14/08/2025 | 21,42 | 21,64 | 21,22 | 21,38 | 19.825.943 |
| 13/08/2025 | 21,85 | 22,30 | 21,76 | 22,27 | 13.270.938 |
| 12/08/2025 | 21,59 | 21,78 | 21,48 | 21,68 | 9.234.999 |
| 11/08/2025 | 21,64 | 21,89 | 21,50 | 21,57 | 9.815.557 |
| 08/08/2025 | 21,17 | 21,27 | 20,98 | 21,09 | 8.846.203 |
| 07/08/2025 | 21,10 | 21,34 | 20,97 | 21,32 | 10.221.178 |
| 06/08/2025 | 20,64 | 20,99 | 20,58 | 20,89 | 8.235.517 |
| 05/08/2025 | 20,69 | 20,77 | 20,39 | 20,60 | 8.389.061 |
| 04/08/2025 | 20,65 | 20,98 | 20,64 | 20,79 | 7.796.754 |
| 01/08/2025 | 20,94 | 20,99 | 20,48 | 20,50 | 14.081.373 |
| 31/07/2025 | 22,67 | 22,82 | 22,38 | 22,40 | 10.744.556 |
| 30/07/2025 | 22,57 | 22,82 | 22,20 | 22,42 | 9.956.208 |
| 29/07/2025 | 22,85 | 22,87 | 22,44 | 22,55 | 9.140.139 |
| 28/07/2025 | 22,78 | 22,90 | 22,55 | 22,67 | 8.615.347 |
| 25/07/2025 | 22,34 | 22,52 | 22,10 | 22,45 | 12.566.561 |
| 24/07/2025 | 22,82 | 23,00 | 22,65 | 22,85 | 7.774.724 |
| 23/07/2025 | 22,70 | 22,82 | 22,54 | 22,76 | 6.632.211 |
| 22/07/2025 | 22,93 | 23,13 | 22,60 | 22,93 | 8.055.353 |
| 21/07/2025 | 22,70 | 22,92 | 22,41 | 22,44 | 8.383.272 |
| 18/07/2025 | 22,84 | 22,94 | 22,51 | 22,54 | 10.283.605 |
| 17/07/2025 | 22,66 | 23,07 | 22,59 | 22,87 | 8.046.530 |
| 16/07/2025 | 22,66 | 22,66 | 22,60 | 22,67 | 167.591 |
| 15/07/2025 | 22,64 | 22,80 | 22,27 | 22,39 | 15.607.380 |
| 14/07/2025 | 22,64 | 22,71 | 22,62 | 23,05 | 169.702 |
| 11/07/2025 | 22,64 | 22,76 | 22,44 | 22,72 | 12.748.987 |
| 10/07/2025 | 21,39 | 21,93 | 21,26 | 21,82 | 10.927.753 |
| 09/07/2025 | 21,09 | 21,58 | 20,87 | 21,51 | 10.335.855 |
| 08/07/2025 | 20,95 | 21,03 | 20,78 | 20,93 | 6.089.162 |
| 07/07/2025 | 20,87 | 20,92 | 20,67 | 20,79 | 7.635.682 |
| 03/07/2025 | 20,87 | 20,89 | 20,87 | 20,88 | 65.158 |
| 02/07/2025 | 20,69 | 21,17 | 20,68 | 21,13 | 11.261.432 |
| 01/07/2025 | 20,51 | 20,64 | 20,26 | 20,27 | 6.630.252 |
| 30/06/2025 | 21,54 | 21,56 | 21,31 | 21,51 | 8.683.946 |
| 27/06/2025 | 21,35 | 21,55 | 21,28 | 21,37 | 5.838.051 |
| 26/06/2025 | 21,44 | 21,57 | 21,32 | 21,54 | 5.441.420 |
| 25/06/2025 | 21,59 | 21,66 | 21,38 | 21,56 | 4.358.141 |
| 24/06/2025 | 21,04 | 21,29 | 20,97 | 21,15 | 5.871.152 |
| 23/06/2025 | 20,25 | 20,69 | 19,94 | 20,66 | 9.184.335 |
| 20/06/2025 | 21,22 | 21,25 | 20,48 | 20,67 | 6.255.140 |
| 18/06/2025 | 20,82 | 21,10 | 20,72 | 20,78 | 5.925.954 |
| 17/06/2025 | 21,15 | 21,18 | 20,69 | 20,97 | 8.460.407 |
| 16/06/2025 | 21,36 | 21,83 | 21,33 | 21,77 | 6.062.242 |
| 13/06/2025 | 21,02 | 21,26 | 20,86 | 21,06 | 8.105.463 |
| 12/06/2025 | 21,40 | 21,74 | 21,33 | 21,40 | 6.131.436 |
| 11/06/2025 | 21,40 | 21,42 | 21,37 | 21,42 | 34.492 |
| 10/06/2025 | 21,99 | 22,14 | 21,71 | 21,97 | 5.924.657 |
| 09/06/2025 | 21,59 | 21,83 | 21,45 | 21,79 | 8.418.365 |
| 06/06/2025 | 20,86 | 21,16 | 20,85 | 20,92 | 7.249.831 |
| 05/06/2025 | 21,23 | 21,24 | 20,37 | 20,43 | 10.636.158 |
| 04/06/2025 | 21,06 | 21,19 | 20,88 | 21,06 | 4.840.224 |
| 03/06/2025 | 21,16 | 21,45 | 21,07 | 21,31 | 5.316.813 |
| 02/06/2025 | 20,84 | 21,03 | 20,78 | 20,95 | 5.666.372 |
| 30/05/2025 | 22,24 | 22,32 | 21,79 | 22,01 | 9.787.758 |
| 29/05/2025 | 22,83 | 22,84 | 22,20 | 22,24 | 8.381.202 |
| 28/05/2025 | 22,93 | 22,99 | 22,51 | 22,52 | 6.964.816 |
| 27/05/2025 | 23,28 | 23,34 | 22,91 | 23,17 | 7.258.091 |
| 23/05/2025 | 22,90 | 23,20 | 22,78 | 22,89 | 10.563.856 |
| 22/05/2025 | 23,50 | 23,63 | 23,30 | 23,43 | 12.543.842 |
| 21/05/2025 | 22,44 | 23,17 | 22,38 | 22,90 | 12.289.725 |
| 20/05/2025 | 22,05 | 22,63 | 21,96 | 22,58 | 6.193.533 |
| 19/05/2025 | 21,61 | 22,28 | 21,59 | 22,25 | 6.250.597 |
| 16/05/2025 | 21,84 | 22,08 | 21,81 | 21,97 | 5.290.055 |
| 15/05/2025 | 21,65 | 21,99 | 21,38 | 21,77 | 6.510.923 |
| 14/05/2025 | 21,97 | 22,04 | 21,64 | 21,78 | 6.374.123 |
| 13/05/2025 | 21,91 | 22,17 | 21,71 | 22,13 | 6.333.571 |
| 12/05/2025 | 21,91 | 21,93 | 21,89 | 21,88 | 111.645 |
| 09/05/2025 | 21,74 | 21,92 | 21,60 | 21,79 | 5.363.998 |
| 08/05/2025 | 21,00 | 21,49 | 20,93 | 21,40 | 6.815.359 |
| 07/05/2025 | 20,43 | 20,61 | 20,23 | 20,32 | 4.032.997 |
| 06/05/2025 | 20,43 | - | 20,43 | 20,51 | 39.776 |
| 05/05/2025 | 19,88 | 20,04 | 19,76 | 19,89 | 4.439.122 |
| 02/05/2025 | 20,50 | 20,72 | 20,45 | 20,47 | 4.383.507 |
| 01/05/2025 | 20,50 | - | 20,48 | 20,53 | 29.964 |
Perfil
ProShares Bitcoin Strategy ETF (BITO) es el primer ETF vinculado a bitcoin aprobado en los Estados Unidos. Ofrece a los inversores la oportunidad de obtener exposición a los retornos de bitcoin de una manera conveniente, líquida y transparente. El Fondo busca proporcionar una revalorización del capital principalmente a través de una exposición administrada a los contratos de futuros de bitcoins.
- El fondo no invierte directamente en bitcoin.
- Es de esperar que el precio y el rendimiento de los futuros de bitcoin difieran del precio actual "al contado" de bitcoin.
Artículos
Noticias
High-Yield Prospects: April 22 Edition
Bitcoin Fever Cools: ProShares’ BITO ETF Sees $29 Million Exit as Price Slump Tests Nerves
