logo especie

BTC Bitcoin

date_range |
Use left and right arrows to move selectionFrom Jul to JulUse left and right arrows to move left selectionFrom JulUse left and right arrows to move right selectionTo JulUse TAB to select grip buttons or left and right arrows to change selectionChart created using amCharts library
keyboard_arrow_up

Chat Bursátil

more_horiz
20/06/2025

redtoro:



Estoy all in, la verdad es que si termina entre 150/160 estoy hecho, no veo el FOMO que lo lleve hasta tu número, espero que tengas razón vos obviamente

12:52 0
24/06/2025

el indio:



ojala, dios quiera jajaj
btc 250
mstr 900
Hut 50
y con que bitf llegue a 2 me conformo

19:29 0
02/07/2025

falerito777:

otra vez las mineras

12:30 0
02/07/2025

el indio:



En el ciclo pasado subieron cuando los índices estaban firmes al alza y btc había superado casi los 30k que sería un 50% del maximo del anterior ciclo.

Es decir acá ese 50% sería 105.000 ya que el máximo del ciclo anterior fue 70k. Si comienzan a bajar las tasas y los índices y btc siguen al alza van a explotar al alza en pocos meses

23:19 0
10/07/2025

ferlandi:

buenas, tanto tiempo , como anda el foro mas fiel de rava?
paso para dejar mi visión, el mejor activo del mundo puede llegar a 118k en esta etapa que para mi ya esta por terminar. Verano yankee los índices deberían calmarse un poco, una toma de gcia no vendria mal y con ella btc podría volver a 80/90; y de ahi si, nos preparamos para máximo de ciclo en el 4Q, mi número es 150/180. Si la fed arranca baja de tasas me inclino por los 180, sino con 150 quedo mas que conforme
Saludos a todos

14:36 0
10/07/2025

redtoro:

A 116 en estos momentos, vamos bicho querido

19:08 0
22/07/2025

hernan1974:

vamos bitf... bien esta semana

18:07 0
22/07/2025

nucleo duro:



Buen nada más ?
Decí que les tengo idea a estas cosas pero pingües ganancias dio

19:16 0
23/07/2025

hernan1974:



tuvo un 2024 y parte de 2025 horribles, por ahora bien, lejos del resto de las empresas btc

09:58 0
23/07/2025

nucleo duro:



No , ya lo sé , el que entro arriba se debe querer matar pero estos días subió lindo.
Tiene algún fundamento esta bitfarms ?

10:24 0
adjuntar
Fecha AperturaApert. MáximoMáx MínimoMín Cierre VolumenVol
27/07/2025 118.316,00 119.499,00 117.890,00 118.804,00 28.475.245.661
26/07/2025 118.309,00 118.304,00 117.356,00 118.309,00 24.163.720.709
25/07/2025 117.535,00 117.623,00 115.086,00 117.535,00 81.502.082.794
24/07/2025 116.625,00 119.415,00 116.686,00 116.625,00 60.296.115.691
23/07/2025 119.033,00 119.150,00 117.583,00 119.033,00 44.841.831.388
22/07/2025 117.173,00 120.222,00 116.836,00 119.146,00 56.246.991.371
21/07/2025 117.177,00 119.523,00 116.787,00 117.177,00 47.909.587.807
20/07/2025 118.009,00 118.781,00 116.779,00 118.009,00 40.075.595.018
19/07/2025 118.027,00 118.483,00 117.502,00 118.027,00 23.095.746.178
18/07/2025 118.323,00 120.654,00 117.010,00 118.323,00 55.350.729.922
17/07/2025 120.265,00 120.689,00 117.715,00 120.265,00 50.646.245.769
16/07/2025 118.326,00 120.008,00 117.235,00 118.326,00 50.954.072.822
15/07/2025 117.233,00 118.315,00 116.094,00 117.233,00 70.847.261.061
14/07/2025 118.291,00 122.838,00 117.939,00 118.291,00 73.581.411.926
13/07/2025 119.722,00 119.751,00 117.616,00 119.722,00 30.806.075.094
12/07/2025 117.649,00 118.158,00 117.103,00 117.649,00 23.292.995.918
11/07/2025 117.636,00 118.667,00 116.508,00 117.636,00 59.746.778.542
10/07/2025 116.672,00 116.664,00 110.768,00 116.672,00 60.210.963.570
09/07/2025 111.245,00 111.742,00 108.369,00 111.245,00 37.525.952.243
08/07/2025 108.659,00 109.116,00 107.720,00 108.659,00 20.942.009.595
07/07/2025 107.725,00 109.574,00 107.591,00 107.725,00 26.770.599.422
06/07/2025 109.396,00 109.482,00 107.876,00 109.396,00 17.332.584.563
05/07/2025 108.159,00 108.295,00 107.933,00 108.159,00 9.692.749.640
04/07/2025 108.099,00 109.350,00 107.386,00 108.099,00 23.821.320.348
03/07/2025 109.222,00 110.386,00 108.660,00 109.222,00 28.786.837.945
02/07/2025 108.707,00 109.608,00 105.875,00 108.707,00 36.804.076.610
01/07/2025 105.859,00 107.216,00 105.402,00 105.859,00 25.541.443.749
30/06/2025 107.149,00 108.564,00 106.831,00 107.149,00 19.413.838.562
29/06/2025 108.531,00 108.771,00 107.228,00 108.531,00 16.660.656.082
28/06/2025 107.331,00 107.530,00 107.136,00 107.331,00 8.627.918.863
27/06/2025 107.151,00 107.579,00 106.556,00 107.151,00 23.930.211.779
26/06/2025 107.301,00 108.115,00 106.709,00 107.301,00 23.234.921.215
25/06/2025 107.895,00 108.116,00 106.132,00 107.895,00 31.970.710.531
24/06/2025 106.566,00 106.691,00 104.848,00 106.566,00 31.350.293.558
23/06/2025 104.925,00 105.927,00 100.177,00 104.925,00 49.981.454.443
22/06/2025 102.362,00 102.905,00 98.467,00 101.280,00 47.671.792.737
21/06/2025 102.358,00 103.982,00 101.269,00 102.358,00 28.340.516.325
20/06/2025 103.495,00 106.450,00 102.624,00 103.495,00 33.172.043.478
19/06/2025 104.814,00 105.134,00 104.004,00 104.609,00 17.240.589.508
18/06/2025 104.838,00 105.532,00 103.832,00 104.838,00 30.654.868.350
17/06/2025 104.940,00 107.644,00 103.630,00 104.940,00 35.469.241.945
16/06/2025 107.300,00 108.785,00 105.764,00 107.300,00 34.891.122.813
15/06/2025 105.832,00 106.032,00 104.627,00 105.832,00 18.543.372.255
14/06/2025 105.530,00 105.647,00 104.412,00 105.530,00 15.165.614.514
13/06/2025 105.418,00 106.069,00 103.639,00 105.418,00 37.586.754.383
12/06/2025 103.638,00 108.509,00 103.081,00 103.638,00 48.537.518.573
11/06/2025 108.508,00 110.269,00 108.244,00 108.508,00 30.535.376.387
10/06/2025 109.679,00 110.237,00 108.633,00 109.631,00 34.932.686.120
09/06/2025 109.691,00 110.282,00 105.426,00 109.691,00 39.641.124.541
08/06/2025 105.625,00 106.365,00 105.112,00 105.625,00 17.384.499.416
07/06/2025 105.558,00 105.891,00 104.560,00 105.558,00 17.571.892.970
06/06/2025 104.561,00 105.201,00 101.940,00 104.561,00 28.443.251.628
05/06/2025 101.918,00 105.888,00 100.783,00 101.918,00 41.477.863.166
04/06/2025 105.165,00 105.910,00 104.648,00 105.165,00 25.450.279.624
03/06/2025 105.581,00 106.807,00 104.982,00 105.581,00 24.968.515.027
02/06/2025 105.918,00 106.443,00 103.977,00 105.918,00 27.638.951.153
01/06/2025 105.201,00 105.804,00 103.939,00 105.201,00 18.061.611.593
31/05/2025 104.283,00 104.896,00 103.296,00 104.283,00 16.352.249.080
30/05/2025 103.450,00 106.224,00 103.502,00 103.450,00 38.433.341.856
29/05/2025 106.043,00 108.851,00 105.319,00 106.043,00 39.373.338.397
28/05/2025 108.322,00 109.057,00 107.107,00 108.322,00 29.132.450.004
27/05/2025 108.757,00 110.407,00 108.292,00 108.757,00 36.716.491.835
26/05/2025 108.325,00 110.162,00 108.340,00 108.325,00 28.917.393.492
25/05/2025 109.380,00 109.674,00 106.802,00 109.380,00 29.669.320.249
24/05/2025 107.881,00 109.401,00 107.471,00 107.881,00 27.774.730.794
23/05/2025 107.778,00 111.344,00 107.156,00 107.778,00 48.580.290.016
22/05/2025 111.302,00 111.814,00 110.419,00 111.302,00 47.517.320.866
21/05/2025 110.564,00 110.597,00 106.185,00 110.564,00 68.854.492.158
20/05/2025 106.839,00 107.000,00 104.386,00 106.839,00 33.549.573.399
19/05/2025 106.211,00 106.704,00 102.381,00 106.211,00 42.297.781.256
18/05/2025 104.791,00 106.518,00 103.255,00 104.791,00 36.742.981.099
17/05/2025 103.350,00 103.650,00 102.771,00 103.350,00 16.738.983.855
16/05/2025 103.239,00 104.263,00 102.801,00 103.239,00 23.923.323.148
15/05/2025 104.210,00 104.291,00 101.769,00 104.210,00 33.755.889.628
14/05/2025 103.094,00 104.156,00 102.964,00 103.094,00 25.341.103.841
13/05/2025 103.678,00 104.836,00 101.698,00 103.678,00 34.014.341.111
12/05/2025 102.010,00 105.503,00 101.109,00 102.010,00 44.563.929.583
11/05/2025 103.875,00 104.899,00 103.480,00 103.875,00 26.381.861.682
10/05/2025 103.781,00 104.841,00 103.032,00 103.781,00 25.258.968.577
09/05/2025 103.146,00 103.890,00 102.403,00 103.146,00 37.971.812.873
08/05/2025 102.556,00 103.461,00 98.660,00 102.556,00 49.245.841.245
07/05/2025 98.691,00 98.750,00 95.967,00 98.691,00 59.260.596.613
06/05/2025 96.603,00 97.512,00 93.592,00 96.603,00 28.026.481.800
05/05/2025 94.288,00 95.111,00 93.704,00 94.288,00 21.353.456.766
04/05/2025 94.299,00 96.112,00 93.806,00 94.299,00 17.580.761.597
03/05/2025 95.936,00 96.596,00 95.732,00 95.936,00 14.398.305.441
02/05/2025 96.584,00 97.822,00 96.414,00 96.584,00 22.607.478.504
01/05/2025 97.005,00 97.341,00 94.772,00 97.005,00 30.327.357.864
30/04/2025 94.808,00 95.193,00 93.334,00 94.808,00 26.621.664.782
29/04/2025 94.670,00 95.444,00 93.881,00 94.670,00 24.808.237.370
28/04/2025 94.629,00 95.491,00 93.550,00 94.629,00 30.758.921.194
27/04/2025 93.576,00 94.493,00 92.953,00 93.576,00 16.225.351.099
26/04/2025 94.340,00 95.115,00 94.033,00 94.340,00 16.565.777.149
25/04/2025 95.086,00 95.564,00 93.056,00 95.086,00 37.927.927.631
24/04/2025 93.117,00 94.182,00 91.810,00 93.117,00 32.141.246.546
23/04/2025 93.176,00 94.320,00 92.079,00 93.176,00 36.961.282.119
22/04/2025 92.936,00 93.731,00 87.943,00 92.936,00 56.058.915.987
21/04/2025 88.126,00 88.533,00 86.665,00 88.126,00 36.289.404.470
20/04/2025 87.320,00 87.436,00 84.038,00 87.320,00 21.463.420.898
19/04/2025 85.230,00 85.470,00 84.751,00 85.230,00 12.723.033.489
18/04/2025 84.737,00 84.914,00 84.366,00 84.737,00 9.324.213.768
17/04/2025 84.922,00 85.377,00 83.900,00 84.922,00 19.043.900.120
16/04/2025 84.191,00 85.312,00 83.219,00 84.191,00 25.631.741.445
15/04/2025 83.843,00 86.186,00 83.266,00 83.843,00 27.041.877.147
14/04/2025 84.980,00 85.668,00 84.051,00 84.980,00 29.891.041.093
13/04/2025 85.142,00 85.510,00 83.197,00 85.142,00 29.054.735.365
12/04/2025 85.193,00 85.732,00 82.862,00 85.193,00 24.379.174.294
11/04/2025 82.958,00 84.056,00 80.323,00 82.958,00 37.082.258.597
10/04/2025 80.328,00 82.218,00 78.669,00 80.328,00 41.398.996.926
09/04/2025 82.229,00 83.425,00 75.101,00 82.229,00 80.437.476.870
08/04/2025 75.740,00 80.323,00 74.773,00 75.740,00 51.181.122.782
07/04/2025 79.894,00 80.818,00 74.604,00 79.894,00 90.867.553.113
06/04/2025 83.268,00 83.492,00 77.177,00 78.376,00 44.691.741.473
05/04/2025 83.255,00 83.945,00 82.395,00 83.255,00 14.559.398.231
04/04/2025 83.904,00 84.631,00 81.714,00 83.904,00 44.694.409.112
03/04/2025 82.859,00 83.784,00 81.333,00 82.859,00 36.027.773.060
02/04/2025 83.756,00 87.791,00 82.277,00 83.756,00 40.705.660.688
01/04/2025 84.731,00 85.438,00 82.649,00 84.731,00 29.920.318.434
31/03/2025 81.919,00 83.757,00 81.378,00 83.024,00 28.690.199.765
30/03/2025 81.898,00 83.496,00 81.362,00 81.898,00 15.787.530.193
29/03/2025 83.879,00 84.215,00 81.770,00 83.243,00 16.859.787.850
28/03/2025 83.798,00 86.937,00 83.609,00 83.798,00 33.621.179.975
27/03/2025 86.933,00 87.724,00 85.867,00 86.933,00 24.307.884.029
26/03/2025 87.567,00 88.268,00 85.863,00 87.567,00 26.295.418.598
25/03/2025 87.340,00 88.430,00 86.358,00 87.340,00 27.498.934.752
24/03/2025 85.882,00 88.714,00 85.883,00 86.857,00 32.785.264.344
23/03/2025 85.943,00 86.640,00 84.066,00 85.943,00 13.226.757.836
22/03/2025 84.155,00 84.492,00 83.709,00 84.225,00 8.533.313.278
21/03/2025 84.140,00 84.770,00 83.239,00 84.140,00 15.718.173.936
20/03/2025 84.621,00 86.376,00 83.736,00 84.621,00 24.621.649.280
19/03/2025 86.092,00 87.431,00 82.760,00 86.092,00 38.088.806.088
18/03/2025 82.861,00 83.351,00 81.208,00 82.861,00 24.516.705.651
17/03/2025 83.376,00 84.584,00 82.670,00 83.376,00 24.846.245.523
16/03/2025 83.244,00 84.693,00 82.061,00 83.244,00 22.879.120.329
15/03/2025 84.559,00 84.663,00 83.689,00 83.979,00 13.464.222.467
14/03/2025 82.249,00 85.140,00 81.736,00 84.580,00 26.056.013.075
13/03/2025 82.120,00 84.133,00 79.948,00 82.120,00 31.161.268.424
12/03/2025 83.745,00 84.252,00 80.833,00 83.745,00 38.116.234.094
11/03/2025 82.390,00 83.746,00 79.271,00 82.390,00 45.224.625.943
10/03/2025 79.426,00 83.690,00 76.784,00 79.426,00 57.877.905.532
09/03/2025 82.124,00 86.186,00 80.124,00 82.124,00 37.959.828.387
08/03/2025 85.993,00 86.611,00 85.572,00 85.993,00 14.503.417.079
07/03/2025 86.192,00 90.940,00 85.303,00 86.192,00 51.310.916.917
06/03/2025 87.366,00 92.756,00 84.972,00 87.366,00 60.720.201.926
05/03/2025 91.819,00 91.917,00 86.729,00 91.819,00 52.014.057.212
04/03/2025 83.976,00 88.896,00 81.688,00 87.676,00 57.769.833.764
03/03/2025 84.081,00 93.668,00 82.842,00 84.081,00 77.555.459.213
02/03/2025 93.200,00 94.902,00 85.075,00 93.200,00 57.645.148.308
01/03/2025 85.662,00 86.539,00 84.340,00 85.662,00 25.994.685.692
28/02/2025 85.250,00 85.476,00 78.393,00 85.250,00 77.307.760.365
27/02/2025 80.630,00 86.951,00 79.802,00 80.630,00 242.946.220.753
26/02/2025 84.480,00 89.278,00 82.455,00 84.480,00 54.682.898.670
25/02/2025 88.996,00 92.504,00 86.142,00 88.996,00 92.629.099.288
24/02/2025 92.353,00 96.110,00 90.951,00 92.353,00 52.807.916.846
23/02/2025 95.818,00 96.589,00 95.247,00 95.818,00 19.309.075.137
22/02/2025 96.442,00 96.881,00 96.136,00 96.442,00 15.228.072.418
21/02/2025 96.313,00 99.504,00 94.909,00 96.313,00 46.985.826.003
20/02/2025 98.131,00 98.758,00 96.819,00 98.131,00 28.737.957.477
19/02/2025 97.028,00 97.000,00 95.018,00 97.028,00 28.302.929.469
18/02/2025 95.812,00 96.663,00 93.435,00 95.812,00 37.425.556.129
17/02/2025 96.038,00 96.915,00 95.243,00 96.038,00 27.085.287.990
16/02/2025 96.283,00 97.648,00 96.123,00 96.283,00 15.926.640.533
15/02/2025 97.548,00 97.965,00 97.308,00 97.548,00 12.127.075.323
14/02/2025 97.824,00 98.624,00 96.353,00 97.824,00 27.446.698.479
13/02/2025 96.722,00 97.683,00 95.410,00 96.722,00 32.502.972.195
12/02/2025 97.478,00 98.098,00 94.120,00 97.478,00 45.314.251.657
11/02/2025 95.783,00 98.467,00 94.899,00 95.783,00 32.846.221.137
10/02/2025 97.847,00 98.334,00 95.780,00 97.847,00 35.323.813.187
09/02/2025 95.760,00 97.317,00 94.761,00 95.760,00 29.075.785.402
08/02/2025 96.762,00 97.012,00 95.687,00 96.762,00 20.574.697.521
07/02/2025 96.806,00 100.097,00 95.676,00 96.806,00 52.551.478.283
06/02/2025 97.527,00 99.132,00 95.820,00 97.527,00 34.960.301.792
05/02/2025 97.382,00 98.904,00 96.212,00 97.382,00 46.073.465.481
04/02/2025 97.967,00 101.245,00 96.026,00 97.967,00 69.360.662.571
03/02/2025 100.984,00 102.614,00 92.839,00 100.984,00 92.376.758.642
02/02/2025 93.739,00 100.526,00 92.460,00 93.739,00 86.219.499.341
01/02/2025 100.454,00 102.546,00 100.247,00 100.454,00 27.533.580.282
31/01/2025 102.525,00 105.942,00 101.554,00 102.525,00 45.961.132.714
30/01/2025 104.398,00 106.191,00 104.248,00 104.398,00 39.027.445.738
29/01/2025 104.441,00 104.677,00 101.447,00 104.441,00 49.432.466.430
28/01/2025 101.661,00 103.541,00 100.272,00 101.661,00 42.978.506.842
27/01/2025 102.364,00 102.841,00 97.792,00 102.364,00 78.660.931.322
26/01/2025 100.880,00 105.376,00 100.888,00 100.880,00 30.544.715.514
25/01/2025 104.540,00 105.232,00 104.133,00 104.540,00 18.580.380.755
24/01/2025 104.586,00 107.006,00 102.798,00 104.586,00 51.952.712.632
23/01/2025 102.957,00 106.732,00 101.225,00 102.957,00 106.925.688.137
22/01/2025 102.504,00 105.918,00 102.035,00 102.504,00 53.345.516.940
21/01/2025 105.686,00 107.245,00 101.243,00 105.686,00 85.635.805.775
20/01/2025 102.454,00 108.786,00 100.142,00 102.454,00 134.340.872.963
19/01/2025 101.880,00 106.307,00 99.702,00 101.880,00 92.462.210.927
18/01/2025 104.934,00 105.256,00 102.214,00 104.934,00 49.891.871.240
17/01/2025 104.254,00 105.850,00 100.941,00 104.254,00 67.284.269.057
16/01/2025 100.997,00 102.084,00 97.532,00 100.997,00 56.461.862.945
15/01/2025 99.510,00 100.702,00 96.512,00 99.510,00 54.773.255.775
14/01/2025 97.025,00 97.328,00 94.754,00 97.025,00 53.350.591.875
13/01/2025 94.896,00 95.205,00 89.800,00 94.896,00 63.055.607.605
12/01/2025 93.916,00 95.904,00 93.728,00 93.916,00 21.842.995.175
11/01/2025 94.500,00 95.006,00 93.834,00 94.500,00 17.152.077.526
10/01/2025 94.339,00 95.799,00 92.276,00 94.339,00 56.276.825.913
09/01/2025 93.294,00 94.670,00 91.251,00 93.294,00 63.589.971.634
08/01/2025 94.635,00 96.931,00 92.939,00 94.635,00 62.146.946.288
07/01/2025 96.913,00 101.990,00 96.164,00 96.913,00 61.615.778.401
06/01/2025 101.739,00 102.512,00 98.688,00 101.739,00 53.396.852.738
05/01/2025 98.954,00 99.252,00 97.292,00 98.954,00 24.146.125.288
04/01/2025 98.190,00 98.695,00 97.590,00 98.190,00 20.357.916.596
03/01/2025 98.209,00 98.971,00 96.010,00 98.209,00 30.370.768.855
02/01/2025 96.931,00 97.723,00 94.766,00 96.931,00 44.549.757.355
01/01/2025 95.002,00 95.167,00 92.852,00 95.002,00 25.527.939.123
31/12/2024 93.850,00 95.988,00 92.150,00 93.850,00 43.190.852.336
30/12/2024 92.361,00 94.838,00 91.375,00 92.361,00 54.563.582.141
29/12/2024 93.565,00 95.113,00 92.869,00 93.565,00 23.996.233.830
28/12/2024 94.945,00 95.276,00 94.149,00 94.945,00 22.379.836.880
27/12/2024 94.224,00 97.134,00 93.369,00 94.224,00 51.927.431.718
26/12/2024 95.672,00 98.955,00 95.134,00 95.672,00 46.944.776.427
25/12/2024 98.636,00 99.887,00 97.695,00 98.636,00 33.354.362.636
24/12/2024 98.092,00 99.304,00 93.696,00 98.092,00 47.424.255.242
23/12/2024 93.776,00 96.386,00 92.442,00 93.776,00 64.404.853.697
22/12/2024 94.421,00 97.287,00 93.810,00 94.421,00 47.412.763.578
21/12/2024 96.591,00 99.496,00 96.562,00 96.591,00 50.907.757.077
20/12/2024 97.444,00 98.059,00 92.245,00 97.444,00 105.071.551.816
19/12/2024 97.355,00 102.759,00 95.718,00 97.355,00 97.044.613.445
18/12/2024 99.761,00 105.319,00 98.840,00 99.761,00 115.795.989.824
17/12/2024 105.311,00 108.135,00 105.042,00 105.311,00 95.069.766.100
16/12/2024 106.367,00 107.822,00 103.433,00 106.367,00 66.796.179.522
15/12/2024 104.562,00 106.352,00 101.592,00 104.562,00 83.628.531.050
14/12/2024 101.813,00 102.348,00 100.682,00 101.813,00 53.655.443.998
13/12/2024 101.998,00 102.658,00 99.462,00 101.998,00 79.990.323.372
12/12/2024 99.385,00 102.528,00 99.261,00 99.385,00 93.869.551.642
11/12/2024 101.058,00 101.960,00 97.193,00 101.058,00 111.911.394.410
10/12/2024 97.116,00 98.328,00 94.387,00 97.116,00 132.830.442.952
09/12/2024 97.133,00 100.288,00 94.726,00 97.133,00 146.405.566.650
08/12/2024 99.220,00 101.235,00 98.903,00 99.220,00 70.228.976.593
07/12/2024 100.202,00 100.494,00 99.183,00 100.202,00 58.851.608.732
06/12/2024 100.095,00 102.034,00 97.278,00 100.095,00 116.724.068.687
05/12/2024 97.686,00 103.679,00 92.980,00 97.686,00 182.747.801.013
04/12/2024 101.491,00 101.139,00 94.870,00 101.491,00 81.384.164.542
03/12/2024 95.850,00 96.637,00 93.697,00 95.850,00 92.805.021.038
02/12/2024 96.036,00 97.679,00 94.498,00 96.036,00 88.761.427.342
01/12/2024 97.635,00 98.146,00 95.833,00 97.635,00 53.749.763.044
30/11/2024 95.960,00 97.202,00 95.857,00 95.960,00 45.232.989.243
29/11/2024 96.640,00 98.685,00 95.639,00 96.640,00 71.202.001.176
28/11/2024 96.778,00 96.746,00 94.716,00 96.778,00 61.550.326.647
27/11/2024 95.980,00 97.360,00 92.397,00 95.980,00 83.533.576.351
26/11/2024 92.919,00 94.962,00 90.752,00 92.919,00 97.591.071.451
25/11/2024 94.662,00 98.882,00 92.775,00 94.662,00 112.997.076.957
24/11/2024 97.591,00 98.554,00 95.803,00 97.591,00 57.022.057.227
23/11/2024 98.534,00 98.931,00 97.262,00 98.534,00 48.597.940.478
22/11/2024 98.574,00 99.645,00 97.394,00 98.574,00 87.347.577.435
21/11/2024 98.615,00 98.831,00 94.448,00 98.615,00 121.442.886.153
20/11/2024 94.484,00 94.999,00 91.663,00 94.484,00 72.408.468.045
19/11/2024 91.940,00 94.041,00 91.152,00 91.940,00 84.991.548.487
18/11/2024 91.260,00 92.653,00 89.443,00 91.260,00 81.175.288.568
17/11/2024 90.556,00 91.439,00 88.774,00 90.556,00 50.179.210.363
16/11/2024 90.018,00 91.715,00 89.507,00 90.018,00 46.072.241.596
15/11/2024 91.563,00 91.777,00 87.162,00 91.563,00 83.519.082.340
14/11/2024 88.387,00 91.711,00 86.995,00 88.387,00 95.765.692.797
13/11/2024 89.931,00 93.477,00 86.353,00 89.931,00 127.438.920.901
12/11/2024 87.906,00 89.864,00 85.315,00 87.906,00 121.940.442.623
11/11/2024 87.273,00 89.561,00 80.595,00 87.273,00 144.253.630.447
10/11/2024 81.486,00 81.673,00 77.000,00 81.486,00 98.029.887.789
09/11/2024 77.182,00 77.408,00 75.868,00 77.182,00 28.170.254.537
08/11/2024 76.360,00 77.240,00 75.684,00 76.360,00 49.719.842.666
07/11/2024 75.775,00 76.873,00 74.444,00 75.775,00 66.485.704.210
06/11/2024 75.288,00 76.244,00 72.777,00 75.288,00 119.444.044.250
05/11/2024 72.939,00 72.852,00 67.803,00 72.939,00 53.220.718.213
04/11/2024 67.824,00 69.318,00 66.854,00 67.824,00 42.218.225.386
03/11/2024 69.142,00 69.306,00 67.570,00 69.142,00 33.783.031.817
02/11/2024 68.175,00 69.798,00 67.962,00 68.175,00 23.303.418.161
01/11/2024 69.698,00 71.500,00 68.850,00 69.698,00 49.289.023.185
31/10/2024 69.156,00 72.635,00 68.840,00 69.156,00 46.751.596.852
30/10/2024 72.442,00 72.860,00 71.430,00 72.442,00 43.524.718.176
29/10/2024 72.331,00 73.562,00 70.840,00 72.331,00 61.180.335.491
28/10/2024 71.107,00 71.541,00 67.558,00 71.107,00 48.554.512.544
27/10/2024 67.699,00 68.210,00 66.950,00 67.699,00 16.330.177.686
26/10/2024 66.957,00 67.276,00 66.607,00 66.957,00 17.012.474.516
25/10/2024 66.892,00 68.655,00 65.564,00 66.892,00 33.545.469.950
24/10/2024 68.031,00 68.821,00 66.688,00 68.031,00 31.583.490.305
23/10/2024 67.308,00 67.538,00 65.162,00 67.308,00 35.899.525.147
22/10/2024 67.042,00 67.740,00 66.740,00 67.042,00 31.893.356.005
21/10/2024 67.280,00 69.139,00 66.669,00 67.280,00 37.744.241.890
20/10/2024 68.686,00 69.432,00 68.088,00 68.686,00 24.058.510.192
19/10/2024 68.153,00 68.660,00 68.047,00 68.153,00 14.088.435.930
17/10/2024 67.142,00 68.257,00 66.807,00 67.142,00 35.691.170.816
16/10/2024 67.468,00 68.257,00 66.807,00 67.468,00 38.333.692.212
15/10/2024 67.303,00 67.803,00 64.886,00 67.303,00 51.617.039.025
14/10/2024 65.724,00 66.486,00 62.570,00 65.724,00 47.971.200.986
13/10/2024 62.550,00 63.152,00 62.060,00 62.550,00 17.848.548.879
12/10/2024 62.789,00 63.417,00 62.474,00 62.789,00 17.340.722.633
11/10/2024 62.508,00 63.362,00 60.533,00 62.508,00 27.139.382.356
10/10/2024 60.502,00 61.247,00 58.935,00 60.502,00 30.750.713.203
09/10/2024 60.819,00 62.500,00 60.388,00 60.819,00 28.568.956.379
08/10/2024 62.308,00 63.130,00 61.854,00 62.308,00 25.844.002.440
07/10/2024 62.670,00 64.500,00 62.100,00 62.670,00 34.151.076.188
06/10/2024 63.710,00 63.910,00 61.829,00 63.710,00 17.082.963.337
05/10/2024 61.970,00 62.372,00 61.721,00 61.970,00 11.379.123.722
04/10/2024 61.881,00 62.451,00 60.857,00 61.881,00 28.714.515.235
03/10/2024 61.090,00 61.432,00 59.954,00 61.090,00 37.495.583.111
02/10/2024 61.198,00 62.311,00 60.080,00 61.198,00 37.726.031.405
01/10/2024 61.786,00 64.131,00 60.315,00 61.786,00 54.199.213.350
30/09/2024 63.286,00 64.698,00 62.970,00 63.286,00 34.607.364.615
29/09/2024 64.364,00 66.000,00 64.407,00 64.364,00 18.142.274.625
28/09/2024 65.832,00 66.223,00 65.440,00 65.832,00 15.039.587.733
27/09/2024 66.111,00 66.439,00 64.853,00 66.111,00 31.502.347.275
26/09/2024 64.865,00 65.743,00 63.285,00 64.865,00 38.232.350.517
25/09/2024 63.309,00 64.468,00 62.812,00 63.309,00 19.542.941.903
24/09/2024 64.423,00 64.755,00 62.854,00 64.423,00 28.493.900.952
23/09/2024 63.141,00 64.688,00 62.742,00 63.141,00 32.220.774.864
22/09/2024 63.818,00 63.956,00 62.479,00 63.818,00 21.628.979.658
21/09/2024 62.899,00 63.564,00 62.814,00 62.899,00 12.094.907.482
20/09/2024 62.914,00 64.082,00 62.340,00 62.914,00 34.736.322.175
19/09/2024 63.127,00 63.858,00 61.840,00 63.127,00 40.465.452.089
18/09/2024 62.253,00 62.509,00 59.212,00 62.253,00 45.332.452.363
17/09/2024 60.338,00 61.243,00 58.040,00 60.338,00 38.377.801.005
16/09/2024 58.083,00 59.082,00 57.559,00 58.083,00 30.024.438.131
15/09/2024 58.396,00 60.367,00 58.345,00 58.396,00 21.610.210.402
14/09/2024 60.269,00 60.466,00 59.621,00 60.269,00 14.461.417.485
13/09/2024 60.331,00 60.655,00 57.669,00 60.331,00 32.147.775.936
12/09/2024 58.059,00 58.436,00 57.293,00 58.059,00 31.824.157.353
11/09/2024 58.310,00 58.334,00 55.573,00 58.310,00 30.078.683.730
10/09/2024 56.769,00 58.043,00 56.448,00 57.082,00 30.744.184.919
09/09/2024 56.789,00 57.897,00 54.599,00 56.789,00 35.848.190.921
08/09/2024 55.063,00 55.380,00 53.723,00 55.063,00 20.706.147.822
07/09/2024 54.349,00 54.815,00 53.780,00 54.349,00 13.003.936.683
06/09/2024 53.772,00 56.894,00 52.690,00 53.772,00 50.233.789.021
05/09/2024 56.700,00 57.681,00 55.791,00 56.700,00 32.832.631.469
04/09/2024 57.669,00 58.514,00 56.204,00 57.669,00 30.288.091.118
03/09/2024 56.681,00 59.320,00 55.747,00 56.681,00 29.291.892.239
02/09/2024 59.359,00 59.813,00 57.411,00 59.359,00 27.115.607.919
01/09/2024 57.363,00 58.698,00 57.258,00 57.363,00 26.060.473.828
31/08/2024 58.520,00 59.335,00 58.309,00 58.520,00 12.663.294.035
30/08/2024 59.159,00 59.820,00 57.905,00 59.159,00 43.449.215.888
29/08/2024 59.198,00 61.150,00 58.816,00 59.198,00 32.829.666.245
28/08/2024 59.140,00 60.230,00 57.968,00 59.140,00 36.520.283.177
27/08/2024 59.291,00 63.187,00 58.060,00 59.291,00 39.778.370.296
26/08/2024 62.964,00 64.203,00 62.693,00 62.964,00 27.548.970.168
25/08/2024 64.055,00 64.894,00 63.834,00 64.055,00 18.967.543.476
24/08/2024 64.178,00 64.438,00 63.651,00 64.178,00 19.200.895.404
23/08/2024 63.967,00 64.828,00 60.589,00 63.967,00 39.761.356.246
22/08/2024 60.682,00 61.386,00 59.901,00 60.682,00 27.821.504.718
21/08/2024 59.984,00 61.830,00 58.986,00 59.984,00 24.856.006.711
20/08/2024 59.382,00 61.361,00 58.710,00 59.382,00 27.587.902.953
19/08/2024 60.512,00 60.957,00 57.918,00 60.512,00 26.709.755.166
18/08/2024 58.635,00 60.334,00 58.293,00 58.635,00 19.355.748.450
17/08/2024 59.896,00 59.885,00 59.021,00 59.896,00 11.312.326.228
16/08/2024 59.194,00 59.823,00 57.561,00 59.194,00 26.829.435.555
15/08/2024 58.073,00 59.834,00 56.647,00 58.073,00 34.437.513.228
14/08/2024 58.456,00 61.538,00 58.024,00 58.456,00 32.610.380.353
13/08/2024 60.814,00 61.540,00 58.452,00 60.814,00 29.404.779.984
12/08/2024 59.511,00 60.499,00 57.815,00 59.511,00 39.810.256.822
11/08/2024 58.516,00 61.562,00 58.270,00 58.516,00 21.390.685.439
10/08/2024 61.049,00 61.195,00 60.261,00 61.049,00 14.006.053.844
09/08/2024 60.646,00 61.495,00 59.604,00 60.646,00 32.680.565.293
08/08/2024 61.288,00 62.491,00 56.776,00 61.288,00 45.706.019.960
07/08/2024 57.373,00 57.626,00 54.583,00 57.373,00 40.644.325.965
06/08/2024 56.776,00 57.265,00 54.578,00 56.776,00 51.551.618.487
05/08/2024 55.877,00 56.262,00 49.221,00 55.877,00 107.635.704.139
04/08/2024 54.686,00 61.048,00 53.800,00 54.686,00 42.093.581.036
03/08/2024 60.829,00 62.161,00 59.910,00 60.829,00 23.916.132.898
02/08/2024 61.417,00 65.405,00 60.704,00 61.417,00 47.344.246.736
01/08/2024 64.245,00 65.505,00 62.304,00 64.245,00 41.045.873.664
31/07/2024 63.908,00 66.807,00 63.904,00 63.908,00 34.716.650.905
30/07/2024 66.084,00 66.970,00 65.563,00 66.084,00 15.469.746.343
29/07/2024 66.427,00 69.908,00 65.911,00 66.427,00 39.775.958.195
28/07/2024 69.501,00 69.555,00 67.042,00 69.501,00 19.866.518.045
27/07/2024 68.085,00 69.371,00 66.608,00 68.085,00 36.685.097.662

Ver más

Perfil

Bitcoin​ es un protocolo, proyecto de código abierto y red entre iguales que se utiliza como criptomoneda, sistema de pago​ y mercancía.

Fue concebida en 2008 por una entidad conocida bajo el seudónimo de Satoshi Nakamoto, cuya identidad concreta se desconoce. Satoshi trabajó en el código fuente de la aplicación de referencia​ junto a otros desarrolladores voluntarios​ hasta diciembre de 2010, momento en el que decidió concluir su actividad pública.

Su unidad de cuenta tradicional se denomina bitcóin (en plural bitcoines) y se clasifica como moneda digital. Sirve para contabilizar y transferir valor,​ y cada bitcóin se compone de 100 millones de satoshis, que es la unidad de cuenta mínima.

keyboard_arrow_up