
BTC Bitcoin
Análisis y Opinión
por Agustín Turri
Chat Bursátil
more_horizredtoro:
Estoy all in, la verdad es que si termina entre 150/160 estoy hecho, no veo el FOMO que lo lleve hasta tu número, espero que tengas razón vos obviamente
el indio:
ojala, dios quiera jajaj
btc 250
mstr 900
Hut 50
y con que bitf llegue a 2 me conformo
falerito777:
otra vez las mineras
el indio:
En el ciclo pasado subieron cuando los índices estaban firmes al alza y btc había superado casi los 30k que sería un 50% del maximo del anterior ciclo.
Es decir acá ese 50% sería 105.000 ya que el máximo del ciclo anterior fue 70k. Si comienzan a bajar las tasas y los índices y btc siguen al alza van a explotar al alza en pocos meses
ferlandi:
buenas, tanto tiempo , como anda el foro mas fiel de rava?
paso para dejar mi visión, el mejor activo del mundo puede llegar a 118k en esta etapa que para mi ya esta por terminar. Verano yankee los índices deberían calmarse un poco, una toma de gcia no vendria mal y con ella btc podría volver a 80/90; y de ahi si, nos preparamos para máximo de ciclo en el 4Q, mi número es 150/180. Si la fed arranca baja de tasas me inclino por los 180, sino con 150 quedo mas que conforme
Saludos a todos
redtoro:
A 116 en estos momentos, vamos bicho querido
hernan1974:
vamos bitf... bien esta semana
nucleo duro:
Buen nada más ?
Decí que les tengo idea a estas cosas pero pingües ganancias dio
hernan1974:
tuvo un 2024 y parte de 2025 horribles, por ahora bien, lejos del resto de las empresas btc
nucleo duro:
No , ya lo sé , el que entro arriba se debe querer matar pero estos días subió lindo.
Tiene algún fundamento esta bitfarms ?
Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
---|---|---|---|---|---|
27/07/2025 | 118.316,00 | 119.499,00 | 117.890,00 | 118.804,00 | 28.475.245.661 |
26/07/2025 | 118.309,00 | 118.304,00 | 117.356,00 | 118.309,00 | 24.163.720.709 |
25/07/2025 | 117.535,00 | 117.623,00 | 115.086,00 | 117.535,00 | 81.502.082.794 |
24/07/2025 | 116.625,00 | 119.415,00 | 116.686,00 | 116.625,00 | 60.296.115.691 |
23/07/2025 | 119.033,00 | 119.150,00 | 117.583,00 | 119.033,00 | 44.841.831.388 |
22/07/2025 | 117.173,00 | 120.222,00 | 116.836,00 | 119.146,00 | 56.246.991.371 |
21/07/2025 | 117.177,00 | 119.523,00 | 116.787,00 | 117.177,00 | 47.909.587.807 |
20/07/2025 | 118.009,00 | 118.781,00 | 116.779,00 | 118.009,00 | 40.075.595.018 |
19/07/2025 | 118.027,00 | 118.483,00 | 117.502,00 | 118.027,00 | 23.095.746.178 |
18/07/2025 | 118.323,00 | 120.654,00 | 117.010,00 | 118.323,00 | 55.350.729.922 |
17/07/2025 | 120.265,00 | 120.689,00 | 117.715,00 | 120.265,00 | 50.646.245.769 |
16/07/2025 | 118.326,00 | 120.008,00 | 117.235,00 | 118.326,00 | 50.954.072.822 |
15/07/2025 | 117.233,00 | 118.315,00 | 116.094,00 | 117.233,00 | 70.847.261.061 |
14/07/2025 | 118.291,00 | 122.838,00 | 117.939,00 | 118.291,00 | 73.581.411.926 |
13/07/2025 | 119.722,00 | 119.751,00 | 117.616,00 | 119.722,00 | 30.806.075.094 |
12/07/2025 | 117.649,00 | 118.158,00 | 117.103,00 | 117.649,00 | 23.292.995.918 |
11/07/2025 | 117.636,00 | 118.667,00 | 116.508,00 | 117.636,00 | 59.746.778.542 |
10/07/2025 | 116.672,00 | 116.664,00 | 110.768,00 | 116.672,00 | 60.210.963.570 |
09/07/2025 | 111.245,00 | 111.742,00 | 108.369,00 | 111.245,00 | 37.525.952.243 |
08/07/2025 | 108.659,00 | 109.116,00 | 107.720,00 | 108.659,00 | 20.942.009.595 |
07/07/2025 | 107.725,00 | 109.574,00 | 107.591,00 | 107.725,00 | 26.770.599.422 |
06/07/2025 | 109.396,00 | 109.482,00 | 107.876,00 | 109.396,00 | 17.332.584.563 |
05/07/2025 | 108.159,00 | 108.295,00 | 107.933,00 | 108.159,00 | 9.692.749.640 |
04/07/2025 | 108.099,00 | 109.350,00 | 107.386,00 | 108.099,00 | 23.821.320.348 |
03/07/2025 | 109.222,00 | 110.386,00 | 108.660,00 | 109.222,00 | 28.786.837.945 |
02/07/2025 | 108.707,00 | 109.608,00 | 105.875,00 | 108.707,00 | 36.804.076.610 |
01/07/2025 | 105.859,00 | 107.216,00 | 105.402,00 | 105.859,00 | 25.541.443.749 |
30/06/2025 | 107.149,00 | 108.564,00 | 106.831,00 | 107.149,00 | 19.413.838.562 |
29/06/2025 | 108.531,00 | 108.771,00 | 107.228,00 | 108.531,00 | 16.660.656.082 |
28/06/2025 | 107.331,00 | 107.530,00 | 107.136,00 | 107.331,00 | 8.627.918.863 |
27/06/2025 | 107.151,00 | 107.579,00 | 106.556,00 | 107.151,00 | 23.930.211.779 |
26/06/2025 | 107.301,00 | 108.115,00 | 106.709,00 | 107.301,00 | 23.234.921.215 |
25/06/2025 | 107.895,00 | 108.116,00 | 106.132,00 | 107.895,00 | 31.970.710.531 |
24/06/2025 | 106.566,00 | 106.691,00 | 104.848,00 | 106.566,00 | 31.350.293.558 |
23/06/2025 | 104.925,00 | 105.927,00 | 100.177,00 | 104.925,00 | 49.981.454.443 |
22/06/2025 | 102.362,00 | 102.905,00 | 98.467,00 | 101.280,00 | 47.671.792.737 |
21/06/2025 | 102.358,00 | 103.982,00 | 101.269,00 | 102.358,00 | 28.340.516.325 |
20/06/2025 | 103.495,00 | 106.450,00 | 102.624,00 | 103.495,00 | 33.172.043.478 |
19/06/2025 | 104.814,00 | 105.134,00 | 104.004,00 | 104.609,00 | 17.240.589.508 |
18/06/2025 | 104.838,00 | 105.532,00 | 103.832,00 | 104.838,00 | 30.654.868.350 |
17/06/2025 | 104.940,00 | 107.644,00 | 103.630,00 | 104.940,00 | 35.469.241.945 |
16/06/2025 | 107.300,00 | 108.785,00 | 105.764,00 | 107.300,00 | 34.891.122.813 |
15/06/2025 | 105.832,00 | 106.032,00 | 104.627,00 | 105.832,00 | 18.543.372.255 |
14/06/2025 | 105.530,00 | 105.647,00 | 104.412,00 | 105.530,00 | 15.165.614.514 |
13/06/2025 | 105.418,00 | 106.069,00 | 103.639,00 | 105.418,00 | 37.586.754.383 |
12/06/2025 | 103.638,00 | 108.509,00 | 103.081,00 | 103.638,00 | 48.537.518.573 |
11/06/2025 | 108.508,00 | 110.269,00 | 108.244,00 | 108.508,00 | 30.535.376.387 |
10/06/2025 | 109.679,00 | 110.237,00 | 108.633,00 | 109.631,00 | 34.932.686.120 |
09/06/2025 | 109.691,00 | 110.282,00 | 105.426,00 | 109.691,00 | 39.641.124.541 |
08/06/2025 | 105.625,00 | 106.365,00 | 105.112,00 | 105.625,00 | 17.384.499.416 |
07/06/2025 | 105.558,00 | 105.891,00 | 104.560,00 | 105.558,00 | 17.571.892.970 |
06/06/2025 | 104.561,00 | 105.201,00 | 101.940,00 | 104.561,00 | 28.443.251.628 |
05/06/2025 | 101.918,00 | 105.888,00 | 100.783,00 | 101.918,00 | 41.477.863.166 |
04/06/2025 | 105.165,00 | 105.910,00 | 104.648,00 | 105.165,00 | 25.450.279.624 |
03/06/2025 | 105.581,00 | 106.807,00 | 104.982,00 | 105.581,00 | 24.968.515.027 |
02/06/2025 | 105.918,00 | 106.443,00 | 103.977,00 | 105.918,00 | 27.638.951.153 |
01/06/2025 | 105.201,00 | 105.804,00 | 103.939,00 | 105.201,00 | 18.061.611.593 |
31/05/2025 | 104.283,00 | 104.896,00 | 103.296,00 | 104.283,00 | 16.352.249.080 |
30/05/2025 | 103.450,00 | 106.224,00 | 103.502,00 | 103.450,00 | 38.433.341.856 |
29/05/2025 | 106.043,00 | 108.851,00 | 105.319,00 | 106.043,00 | 39.373.338.397 |
28/05/2025 | 108.322,00 | 109.057,00 | 107.107,00 | 108.322,00 | 29.132.450.004 |
27/05/2025 | 108.757,00 | 110.407,00 | 108.292,00 | 108.757,00 | 36.716.491.835 |
26/05/2025 | 108.325,00 | 110.162,00 | 108.340,00 | 108.325,00 | 28.917.393.492 |
25/05/2025 | 109.380,00 | 109.674,00 | 106.802,00 | 109.380,00 | 29.669.320.249 |
24/05/2025 | 107.881,00 | 109.401,00 | 107.471,00 | 107.881,00 | 27.774.730.794 |
23/05/2025 | 107.778,00 | 111.344,00 | 107.156,00 | 107.778,00 | 48.580.290.016 |
22/05/2025 | 111.302,00 | 111.814,00 | 110.419,00 | 111.302,00 | 47.517.320.866 |
21/05/2025 | 110.564,00 | 110.597,00 | 106.185,00 | 110.564,00 | 68.854.492.158 |
20/05/2025 | 106.839,00 | 107.000,00 | 104.386,00 | 106.839,00 | 33.549.573.399 |
19/05/2025 | 106.211,00 | 106.704,00 | 102.381,00 | 106.211,00 | 42.297.781.256 |
18/05/2025 | 104.791,00 | 106.518,00 | 103.255,00 | 104.791,00 | 36.742.981.099 |
17/05/2025 | 103.350,00 | 103.650,00 | 102.771,00 | 103.350,00 | 16.738.983.855 |
16/05/2025 | 103.239,00 | 104.263,00 | 102.801,00 | 103.239,00 | 23.923.323.148 |
15/05/2025 | 104.210,00 | 104.291,00 | 101.769,00 | 104.210,00 | 33.755.889.628 |
14/05/2025 | 103.094,00 | 104.156,00 | 102.964,00 | 103.094,00 | 25.341.103.841 |
13/05/2025 | 103.678,00 | 104.836,00 | 101.698,00 | 103.678,00 | 34.014.341.111 |
12/05/2025 | 102.010,00 | 105.503,00 | 101.109,00 | 102.010,00 | 44.563.929.583 |
11/05/2025 | 103.875,00 | 104.899,00 | 103.480,00 | 103.875,00 | 26.381.861.682 |
10/05/2025 | 103.781,00 | 104.841,00 | 103.032,00 | 103.781,00 | 25.258.968.577 |
09/05/2025 | 103.146,00 | 103.890,00 | 102.403,00 | 103.146,00 | 37.971.812.873 |
08/05/2025 | 102.556,00 | 103.461,00 | 98.660,00 | 102.556,00 | 49.245.841.245 |
07/05/2025 | 98.691,00 | 98.750,00 | 95.967,00 | 98.691,00 | 59.260.596.613 |
06/05/2025 | 96.603,00 | 97.512,00 | 93.592,00 | 96.603,00 | 28.026.481.800 |
05/05/2025 | 94.288,00 | 95.111,00 | 93.704,00 | 94.288,00 | 21.353.456.766 |
04/05/2025 | 94.299,00 | 96.112,00 | 93.806,00 | 94.299,00 | 17.580.761.597 |
03/05/2025 | 95.936,00 | 96.596,00 | 95.732,00 | 95.936,00 | 14.398.305.441 |
02/05/2025 | 96.584,00 | 97.822,00 | 96.414,00 | 96.584,00 | 22.607.478.504 |
01/05/2025 | 97.005,00 | 97.341,00 | 94.772,00 | 97.005,00 | 30.327.357.864 |
30/04/2025 | 94.808,00 | 95.193,00 | 93.334,00 | 94.808,00 | 26.621.664.782 |
29/04/2025 | 94.670,00 | 95.444,00 | 93.881,00 | 94.670,00 | 24.808.237.370 |
28/04/2025 | 94.629,00 | 95.491,00 | 93.550,00 | 94.629,00 | 30.758.921.194 |
27/04/2025 | 93.576,00 | 94.493,00 | 92.953,00 | 93.576,00 | 16.225.351.099 |
26/04/2025 | 94.340,00 | 95.115,00 | 94.033,00 | 94.340,00 | 16.565.777.149 |
25/04/2025 | 95.086,00 | 95.564,00 | 93.056,00 | 95.086,00 | 37.927.927.631 |
24/04/2025 | 93.117,00 | 94.182,00 | 91.810,00 | 93.117,00 | 32.141.246.546 |
23/04/2025 | 93.176,00 | 94.320,00 | 92.079,00 | 93.176,00 | 36.961.282.119 |
22/04/2025 | 92.936,00 | 93.731,00 | 87.943,00 | 92.936,00 | 56.058.915.987 |
21/04/2025 | 88.126,00 | 88.533,00 | 86.665,00 | 88.126,00 | 36.289.404.470 |
20/04/2025 | 87.320,00 | 87.436,00 | 84.038,00 | 87.320,00 | 21.463.420.898 |
19/04/2025 | 85.230,00 | 85.470,00 | 84.751,00 | 85.230,00 | 12.723.033.489 |
18/04/2025 | 84.737,00 | 84.914,00 | 84.366,00 | 84.737,00 | 9.324.213.768 |
17/04/2025 | 84.922,00 | 85.377,00 | 83.900,00 | 84.922,00 | 19.043.900.120 |
16/04/2025 | 84.191,00 | 85.312,00 | 83.219,00 | 84.191,00 | 25.631.741.445 |
15/04/2025 | 83.843,00 | 86.186,00 | 83.266,00 | 83.843,00 | 27.041.877.147 |
14/04/2025 | 84.980,00 | 85.668,00 | 84.051,00 | 84.980,00 | 29.891.041.093 |
13/04/2025 | 85.142,00 | 85.510,00 | 83.197,00 | 85.142,00 | 29.054.735.365 |
12/04/2025 | 85.193,00 | 85.732,00 | 82.862,00 | 85.193,00 | 24.379.174.294 |
11/04/2025 | 82.958,00 | 84.056,00 | 80.323,00 | 82.958,00 | 37.082.258.597 |
10/04/2025 | 80.328,00 | 82.218,00 | 78.669,00 | 80.328,00 | 41.398.996.926 |
09/04/2025 | 82.229,00 | 83.425,00 | 75.101,00 | 82.229,00 | 80.437.476.870 |
08/04/2025 | 75.740,00 | 80.323,00 | 74.773,00 | 75.740,00 | 51.181.122.782 |
07/04/2025 | 79.894,00 | 80.818,00 | 74.604,00 | 79.894,00 | 90.867.553.113 |
06/04/2025 | 83.268,00 | 83.492,00 | 77.177,00 | 78.376,00 | 44.691.741.473 |
05/04/2025 | 83.255,00 | 83.945,00 | 82.395,00 | 83.255,00 | 14.559.398.231 |
04/04/2025 | 83.904,00 | 84.631,00 | 81.714,00 | 83.904,00 | 44.694.409.112 |
03/04/2025 | 82.859,00 | 83.784,00 | 81.333,00 | 82.859,00 | 36.027.773.060 |
02/04/2025 | 83.756,00 | 87.791,00 | 82.277,00 | 83.756,00 | 40.705.660.688 |
01/04/2025 | 84.731,00 | 85.438,00 | 82.649,00 | 84.731,00 | 29.920.318.434 |
31/03/2025 | 81.919,00 | 83.757,00 | 81.378,00 | 83.024,00 | 28.690.199.765 |
30/03/2025 | 81.898,00 | 83.496,00 | 81.362,00 | 81.898,00 | 15.787.530.193 |
29/03/2025 | 83.879,00 | 84.215,00 | 81.770,00 | 83.243,00 | 16.859.787.850 |
28/03/2025 | 83.798,00 | 86.937,00 | 83.609,00 | 83.798,00 | 33.621.179.975 |
27/03/2025 | 86.933,00 | 87.724,00 | 85.867,00 | 86.933,00 | 24.307.884.029 |
26/03/2025 | 87.567,00 | 88.268,00 | 85.863,00 | 87.567,00 | 26.295.418.598 |
25/03/2025 | 87.340,00 | 88.430,00 | 86.358,00 | 87.340,00 | 27.498.934.752 |
24/03/2025 | 85.882,00 | 88.714,00 | 85.883,00 | 86.857,00 | 32.785.264.344 |
23/03/2025 | 85.943,00 | 86.640,00 | 84.066,00 | 85.943,00 | 13.226.757.836 |
22/03/2025 | 84.155,00 | 84.492,00 | 83.709,00 | 84.225,00 | 8.533.313.278 |
21/03/2025 | 84.140,00 | 84.770,00 | 83.239,00 | 84.140,00 | 15.718.173.936 |
20/03/2025 | 84.621,00 | 86.376,00 | 83.736,00 | 84.621,00 | 24.621.649.280 |
19/03/2025 | 86.092,00 | 87.431,00 | 82.760,00 | 86.092,00 | 38.088.806.088 |
18/03/2025 | 82.861,00 | 83.351,00 | 81.208,00 | 82.861,00 | 24.516.705.651 |
17/03/2025 | 83.376,00 | 84.584,00 | 82.670,00 | 83.376,00 | 24.846.245.523 |
16/03/2025 | 83.244,00 | 84.693,00 | 82.061,00 | 83.244,00 | 22.879.120.329 |
15/03/2025 | 84.559,00 | 84.663,00 | 83.689,00 | 83.979,00 | 13.464.222.467 |
14/03/2025 | 82.249,00 | 85.140,00 | 81.736,00 | 84.580,00 | 26.056.013.075 |
13/03/2025 | 82.120,00 | 84.133,00 | 79.948,00 | 82.120,00 | 31.161.268.424 |
12/03/2025 | 83.745,00 | 84.252,00 | 80.833,00 | 83.745,00 | 38.116.234.094 |
11/03/2025 | 82.390,00 | 83.746,00 | 79.271,00 | 82.390,00 | 45.224.625.943 |
10/03/2025 | 79.426,00 | 83.690,00 | 76.784,00 | 79.426,00 | 57.877.905.532 |
09/03/2025 | 82.124,00 | 86.186,00 | 80.124,00 | 82.124,00 | 37.959.828.387 |
08/03/2025 | 85.993,00 | 86.611,00 | 85.572,00 | 85.993,00 | 14.503.417.079 |
07/03/2025 | 86.192,00 | 90.940,00 | 85.303,00 | 86.192,00 | 51.310.916.917 |
06/03/2025 | 87.366,00 | 92.756,00 | 84.972,00 | 87.366,00 | 60.720.201.926 |
05/03/2025 | 91.819,00 | 91.917,00 | 86.729,00 | 91.819,00 | 52.014.057.212 |
04/03/2025 | 83.976,00 | 88.896,00 | 81.688,00 | 87.676,00 | 57.769.833.764 |
03/03/2025 | 84.081,00 | 93.668,00 | 82.842,00 | 84.081,00 | 77.555.459.213 |
02/03/2025 | 93.200,00 | 94.902,00 | 85.075,00 | 93.200,00 | 57.645.148.308 |
01/03/2025 | 85.662,00 | 86.539,00 | 84.340,00 | 85.662,00 | 25.994.685.692 |
28/02/2025 | 85.250,00 | 85.476,00 | 78.393,00 | 85.250,00 | 77.307.760.365 |
27/02/2025 | 80.630,00 | 86.951,00 | 79.802,00 | 80.630,00 | 242.946.220.753 |
26/02/2025 | 84.480,00 | 89.278,00 | 82.455,00 | 84.480,00 | 54.682.898.670 |
25/02/2025 | 88.996,00 | 92.504,00 | 86.142,00 | 88.996,00 | 92.629.099.288 |
24/02/2025 | 92.353,00 | 96.110,00 | 90.951,00 | 92.353,00 | 52.807.916.846 |
23/02/2025 | 95.818,00 | 96.589,00 | 95.247,00 | 95.818,00 | 19.309.075.137 |
22/02/2025 | 96.442,00 | 96.881,00 | 96.136,00 | 96.442,00 | 15.228.072.418 |
21/02/2025 | 96.313,00 | 99.504,00 | 94.909,00 | 96.313,00 | 46.985.826.003 |
20/02/2025 | 98.131,00 | 98.758,00 | 96.819,00 | 98.131,00 | 28.737.957.477 |
19/02/2025 | 97.028,00 | 97.000,00 | 95.018,00 | 97.028,00 | 28.302.929.469 |
18/02/2025 | 95.812,00 | 96.663,00 | 93.435,00 | 95.812,00 | 37.425.556.129 |
17/02/2025 | 96.038,00 | 96.915,00 | 95.243,00 | 96.038,00 | 27.085.287.990 |
16/02/2025 | 96.283,00 | 97.648,00 | 96.123,00 | 96.283,00 | 15.926.640.533 |
15/02/2025 | 97.548,00 | 97.965,00 | 97.308,00 | 97.548,00 | 12.127.075.323 |
14/02/2025 | 97.824,00 | 98.624,00 | 96.353,00 | 97.824,00 | 27.446.698.479 |
13/02/2025 | 96.722,00 | 97.683,00 | 95.410,00 | 96.722,00 | 32.502.972.195 |
12/02/2025 | 97.478,00 | 98.098,00 | 94.120,00 | 97.478,00 | 45.314.251.657 |
11/02/2025 | 95.783,00 | 98.467,00 | 94.899,00 | 95.783,00 | 32.846.221.137 |
10/02/2025 | 97.847,00 | 98.334,00 | 95.780,00 | 97.847,00 | 35.323.813.187 |
09/02/2025 | 95.760,00 | 97.317,00 | 94.761,00 | 95.760,00 | 29.075.785.402 |
08/02/2025 | 96.762,00 | 97.012,00 | 95.687,00 | 96.762,00 | 20.574.697.521 |
07/02/2025 | 96.806,00 | 100.097,00 | 95.676,00 | 96.806,00 | 52.551.478.283 |
06/02/2025 | 97.527,00 | 99.132,00 | 95.820,00 | 97.527,00 | 34.960.301.792 |
05/02/2025 | 97.382,00 | 98.904,00 | 96.212,00 | 97.382,00 | 46.073.465.481 |
04/02/2025 | 97.967,00 | 101.245,00 | 96.026,00 | 97.967,00 | 69.360.662.571 |
03/02/2025 | 100.984,00 | 102.614,00 | 92.839,00 | 100.984,00 | 92.376.758.642 |
02/02/2025 | 93.739,00 | 100.526,00 | 92.460,00 | 93.739,00 | 86.219.499.341 |
01/02/2025 | 100.454,00 | 102.546,00 | 100.247,00 | 100.454,00 | 27.533.580.282 |
31/01/2025 | 102.525,00 | 105.942,00 | 101.554,00 | 102.525,00 | 45.961.132.714 |
30/01/2025 | 104.398,00 | 106.191,00 | 104.248,00 | 104.398,00 | 39.027.445.738 |
29/01/2025 | 104.441,00 | 104.677,00 | 101.447,00 | 104.441,00 | 49.432.466.430 |
28/01/2025 | 101.661,00 | 103.541,00 | 100.272,00 | 101.661,00 | 42.978.506.842 |
27/01/2025 | 102.364,00 | 102.841,00 | 97.792,00 | 102.364,00 | 78.660.931.322 |
26/01/2025 | 100.880,00 | 105.376,00 | 100.888,00 | 100.880,00 | 30.544.715.514 |
25/01/2025 | 104.540,00 | 105.232,00 | 104.133,00 | 104.540,00 | 18.580.380.755 |
24/01/2025 | 104.586,00 | 107.006,00 | 102.798,00 | 104.586,00 | 51.952.712.632 |
23/01/2025 | 102.957,00 | 106.732,00 | 101.225,00 | 102.957,00 | 106.925.688.137 |
22/01/2025 | 102.504,00 | 105.918,00 | 102.035,00 | 102.504,00 | 53.345.516.940 |
21/01/2025 | 105.686,00 | 107.245,00 | 101.243,00 | 105.686,00 | 85.635.805.775 |
20/01/2025 | 102.454,00 | 108.786,00 | 100.142,00 | 102.454,00 | 134.340.872.963 |
19/01/2025 | 101.880,00 | 106.307,00 | 99.702,00 | 101.880,00 | 92.462.210.927 |
18/01/2025 | 104.934,00 | 105.256,00 | 102.214,00 | 104.934,00 | 49.891.871.240 |
17/01/2025 | 104.254,00 | 105.850,00 | 100.941,00 | 104.254,00 | 67.284.269.057 |
16/01/2025 | 100.997,00 | 102.084,00 | 97.532,00 | 100.997,00 | 56.461.862.945 |
15/01/2025 | 99.510,00 | 100.702,00 | 96.512,00 | 99.510,00 | 54.773.255.775 |
14/01/2025 | 97.025,00 | 97.328,00 | 94.754,00 | 97.025,00 | 53.350.591.875 |
13/01/2025 | 94.896,00 | 95.205,00 | 89.800,00 | 94.896,00 | 63.055.607.605 |
12/01/2025 | 93.916,00 | 95.904,00 | 93.728,00 | 93.916,00 | 21.842.995.175 |
11/01/2025 | 94.500,00 | 95.006,00 | 93.834,00 | 94.500,00 | 17.152.077.526 |
10/01/2025 | 94.339,00 | 95.799,00 | 92.276,00 | 94.339,00 | 56.276.825.913 |
09/01/2025 | 93.294,00 | 94.670,00 | 91.251,00 | 93.294,00 | 63.589.971.634 |
08/01/2025 | 94.635,00 | 96.931,00 | 92.939,00 | 94.635,00 | 62.146.946.288 |
07/01/2025 | 96.913,00 | 101.990,00 | 96.164,00 | 96.913,00 | 61.615.778.401 |
06/01/2025 | 101.739,00 | 102.512,00 | 98.688,00 | 101.739,00 | 53.396.852.738 |
05/01/2025 | 98.954,00 | 99.252,00 | 97.292,00 | 98.954,00 | 24.146.125.288 |
04/01/2025 | 98.190,00 | 98.695,00 | 97.590,00 | 98.190,00 | 20.357.916.596 |
03/01/2025 | 98.209,00 | 98.971,00 | 96.010,00 | 98.209,00 | 30.370.768.855 |
02/01/2025 | 96.931,00 | 97.723,00 | 94.766,00 | 96.931,00 | 44.549.757.355 |
01/01/2025 | 95.002,00 | 95.167,00 | 92.852,00 | 95.002,00 | 25.527.939.123 |
31/12/2024 | 93.850,00 | 95.988,00 | 92.150,00 | 93.850,00 | 43.190.852.336 |
30/12/2024 | 92.361,00 | 94.838,00 | 91.375,00 | 92.361,00 | 54.563.582.141 |
29/12/2024 | 93.565,00 | 95.113,00 | 92.869,00 | 93.565,00 | 23.996.233.830 |
28/12/2024 | 94.945,00 | 95.276,00 | 94.149,00 | 94.945,00 | 22.379.836.880 |
27/12/2024 | 94.224,00 | 97.134,00 | 93.369,00 | 94.224,00 | 51.927.431.718 |
26/12/2024 | 95.672,00 | 98.955,00 | 95.134,00 | 95.672,00 | 46.944.776.427 |
25/12/2024 | 98.636,00 | 99.887,00 | 97.695,00 | 98.636,00 | 33.354.362.636 |
24/12/2024 | 98.092,00 | 99.304,00 | 93.696,00 | 98.092,00 | 47.424.255.242 |
23/12/2024 | 93.776,00 | 96.386,00 | 92.442,00 | 93.776,00 | 64.404.853.697 |
22/12/2024 | 94.421,00 | 97.287,00 | 93.810,00 | 94.421,00 | 47.412.763.578 |
21/12/2024 | 96.591,00 | 99.496,00 | 96.562,00 | 96.591,00 | 50.907.757.077 |
20/12/2024 | 97.444,00 | 98.059,00 | 92.245,00 | 97.444,00 | 105.071.551.816 |
19/12/2024 | 97.355,00 | 102.759,00 | 95.718,00 | 97.355,00 | 97.044.613.445 |
18/12/2024 | 99.761,00 | 105.319,00 | 98.840,00 | 99.761,00 | 115.795.989.824 |
17/12/2024 | 105.311,00 | 108.135,00 | 105.042,00 | 105.311,00 | 95.069.766.100 |
16/12/2024 | 106.367,00 | 107.822,00 | 103.433,00 | 106.367,00 | 66.796.179.522 |
15/12/2024 | 104.562,00 | 106.352,00 | 101.592,00 | 104.562,00 | 83.628.531.050 |
14/12/2024 | 101.813,00 | 102.348,00 | 100.682,00 | 101.813,00 | 53.655.443.998 |
13/12/2024 | 101.998,00 | 102.658,00 | 99.462,00 | 101.998,00 | 79.990.323.372 |
12/12/2024 | 99.385,00 | 102.528,00 | 99.261,00 | 99.385,00 | 93.869.551.642 |
11/12/2024 | 101.058,00 | 101.960,00 | 97.193,00 | 101.058,00 | 111.911.394.410 |
10/12/2024 | 97.116,00 | 98.328,00 | 94.387,00 | 97.116,00 | 132.830.442.952 |
09/12/2024 | 97.133,00 | 100.288,00 | 94.726,00 | 97.133,00 | 146.405.566.650 |
08/12/2024 | 99.220,00 | 101.235,00 | 98.903,00 | 99.220,00 | 70.228.976.593 |
07/12/2024 | 100.202,00 | 100.494,00 | 99.183,00 | 100.202,00 | 58.851.608.732 |
06/12/2024 | 100.095,00 | 102.034,00 | 97.278,00 | 100.095,00 | 116.724.068.687 |
05/12/2024 | 97.686,00 | 103.679,00 | 92.980,00 | 97.686,00 | 182.747.801.013 |
04/12/2024 | 101.491,00 | 101.139,00 | 94.870,00 | 101.491,00 | 81.384.164.542 |
03/12/2024 | 95.850,00 | 96.637,00 | 93.697,00 | 95.850,00 | 92.805.021.038 |
02/12/2024 | 96.036,00 | 97.679,00 | 94.498,00 | 96.036,00 | 88.761.427.342 |
01/12/2024 | 97.635,00 | 98.146,00 | 95.833,00 | 97.635,00 | 53.749.763.044 |
30/11/2024 | 95.960,00 | 97.202,00 | 95.857,00 | 95.960,00 | 45.232.989.243 |
29/11/2024 | 96.640,00 | 98.685,00 | 95.639,00 | 96.640,00 | 71.202.001.176 |
28/11/2024 | 96.778,00 | 96.746,00 | 94.716,00 | 96.778,00 | 61.550.326.647 |
27/11/2024 | 95.980,00 | 97.360,00 | 92.397,00 | 95.980,00 | 83.533.576.351 |
26/11/2024 | 92.919,00 | 94.962,00 | 90.752,00 | 92.919,00 | 97.591.071.451 |
25/11/2024 | 94.662,00 | 98.882,00 | 92.775,00 | 94.662,00 | 112.997.076.957 |
24/11/2024 | 97.591,00 | 98.554,00 | 95.803,00 | 97.591,00 | 57.022.057.227 |
23/11/2024 | 98.534,00 | 98.931,00 | 97.262,00 | 98.534,00 | 48.597.940.478 |
22/11/2024 | 98.574,00 | 99.645,00 | 97.394,00 | 98.574,00 | 87.347.577.435 |
21/11/2024 | 98.615,00 | 98.831,00 | 94.448,00 | 98.615,00 | 121.442.886.153 |
20/11/2024 | 94.484,00 | 94.999,00 | 91.663,00 | 94.484,00 | 72.408.468.045 |
19/11/2024 | 91.940,00 | 94.041,00 | 91.152,00 | 91.940,00 | 84.991.548.487 |
18/11/2024 | 91.260,00 | 92.653,00 | 89.443,00 | 91.260,00 | 81.175.288.568 |
17/11/2024 | 90.556,00 | 91.439,00 | 88.774,00 | 90.556,00 | 50.179.210.363 |
16/11/2024 | 90.018,00 | 91.715,00 | 89.507,00 | 90.018,00 | 46.072.241.596 |
15/11/2024 | 91.563,00 | 91.777,00 | 87.162,00 | 91.563,00 | 83.519.082.340 |
14/11/2024 | 88.387,00 | 91.711,00 | 86.995,00 | 88.387,00 | 95.765.692.797 |
13/11/2024 | 89.931,00 | 93.477,00 | 86.353,00 | 89.931,00 | 127.438.920.901 |
12/11/2024 | 87.906,00 | 89.864,00 | 85.315,00 | 87.906,00 | 121.940.442.623 |
11/11/2024 | 87.273,00 | 89.561,00 | 80.595,00 | 87.273,00 | 144.253.630.447 |
10/11/2024 | 81.486,00 | 81.673,00 | 77.000,00 | 81.486,00 | 98.029.887.789 |
09/11/2024 | 77.182,00 | 77.408,00 | 75.868,00 | 77.182,00 | 28.170.254.537 |
08/11/2024 | 76.360,00 | 77.240,00 | 75.684,00 | 76.360,00 | 49.719.842.666 |
07/11/2024 | 75.775,00 | 76.873,00 | 74.444,00 | 75.775,00 | 66.485.704.210 |
06/11/2024 | 75.288,00 | 76.244,00 | 72.777,00 | 75.288,00 | 119.444.044.250 |
05/11/2024 | 72.939,00 | 72.852,00 | 67.803,00 | 72.939,00 | 53.220.718.213 |
04/11/2024 | 67.824,00 | 69.318,00 | 66.854,00 | 67.824,00 | 42.218.225.386 |
03/11/2024 | 69.142,00 | 69.306,00 | 67.570,00 | 69.142,00 | 33.783.031.817 |
02/11/2024 | 68.175,00 | 69.798,00 | 67.962,00 | 68.175,00 | 23.303.418.161 |
01/11/2024 | 69.698,00 | 71.500,00 | 68.850,00 | 69.698,00 | 49.289.023.185 |
31/10/2024 | 69.156,00 | 72.635,00 | 68.840,00 | 69.156,00 | 46.751.596.852 |
30/10/2024 | 72.442,00 | 72.860,00 | 71.430,00 | 72.442,00 | 43.524.718.176 |
29/10/2024 | 72.331,00 | 73.562,00 | 70.840,00 | 72.331,00 | 61.180.335.491 |
28/10/2024 | 71.107,00 | 71.541,00 | 67.558,00 | 71.107,00 | 48.554.512.544 |
27/10/2024 | 67.699,00 | 68.210,00 | 66.950,00 | 67.699,00 | 16.330.177.686 |
26/10/2024 | 66.957,00 | 67.276,00 | 66.607,00 | 66.957,00 | 17.012.474.516 |
25/10/2024 | 66.892,00 | 68.655,00 | 65.564,00 | 66.892,00 | 33.545.469.950 |
24/10/2024 | 68.031,00 | 68.821,00 | 66.688,00 | 68.031,00 | 31.583.490.305 |
23/10/2024 | 67.308,00 | 67.538,00 | 65.162,00 | 67.308,00 | 35.899.525.147 |
22/10/2024 | 67.042,00 | 67.740,00 | 66.740,00 | 67.042,00 | 31.893.356.005 |
21/10/2024 | 67.280,00 | 69.139,00 | 66.669,00 | 67.280,00 | 37.744.241.890 |
20/10/2024 | 68.686,00 | 69.432,00 | 68.088,00 | 68.686,00 | 24.058.510.192 |
19/10/2024 | 68.153,00 | 68.660,00 | 68.047,00 | 68.153,00 | 14.088.435.930 |
17/10/2024 | 67.142,00 | 68.257,00 | 66.807,00 | 67.142,00 | 35.691.170.816 |
16/10/2024 | 67.468,00 | 68.257,00 | 66.807,00 | 67.468,00 | 38.333.692.212 |
15/10/2024 | 67.303,00 | 67.803,00 | 64.886,00 | 67.303,00 | 51.617.039.025 |
14/10/2024 | 65.724,00 | 66.486,00 | 62.570,00 | 65.724,00 | 47.971.200.986 |
13/10/2024 | 62.550,00 | 63.152,00 | 62.060,00 | 62.550,00 | 17.848.548.879 |
12/10/2024 | 62.789,00 | 63.417,00 | 62.474,00 | 62.789,00 | 17.340.722.633 |
11/10/2024 | 62.508,00 | 63.362,00 | 60.533,00 | 62.508,00 | 27.139.382.356 |
10/10/2024 | 60.502,00 | 61.247,00 | 58.935,00 | 60.502,00 | 30.750.713.203 |
09/10/2024 | 60.819,00 | 62.500,00 | 60.388,00 | 60.819,00 | 28.568.956.379 |
08/10/2024 | 62.308,00 | 63.130,00 | 61.854,00 | 62.308,00 | 25.844.002.440 |
07/10/2024 | 62.670,00 | 64.500,00 | 62.100,00 | 62.670,00 | 34.151.076.188 |
06/10/2024 | 63.710,00 | 63.910,00 | 61.829,00 | 63.710,00 | 17.082.963.337 |
05/10/2024 | 61.970,00 | 62.372,00 | 61.721,00 | 61.970,00 | 11.379.123.722 |
04/10/2024 | 61.881,00 | 62.451,00 | 60.857,00 | 61.881,00 | 28.714.515.235 |
03/10/2024 | 61.090,00 | 61.432,00 | 59.954,00 | 61.090,00 | 37.495.583.111 |
02/10/2024 | 61.198,00 | 62.311,00 | 60.080,00 | 61.198,00 | 37.726.031.405 |
01/10/2024 | 61.786,00 | 64.131,00 | 60.315,00 | 61.786,00 | 54.199.213.350 |
30/09/2024 | 63.286,00 | 64.698,00 | 62.970,00 | 63.286,00 | 34.607.364.615 |
29/09/2024 | 64.364,00 | 66.000,00 | 64.407,00 | 64.364,00 | 18.142.274.625 |
28/09/2024 | 65.832,00 | 66.223,00 | 65.440,00 | 65.832,00 | 15.039.587.733 |
27/09/2024 | 66.111,00 | 66.439,00 | 64.853,00 | 66.111,00 | 31.502.347.275 |
26/09/2024 | 64.865,00 | 65.743,00 | 63.285,00 | 64.865,00 | 38.232.350.517 |
25/09/2024 | 63.309,00 | 64.468,00 | 62.812,00 | 63.309,00 | 19.542.941.903 |
24/09/2024 | 64.423,00 | 64.755,00 | 62.854,00 | 64.423,00 | 28.493.900.952 |
23/09/2024 | 63.141,00 | 64.688,00 | 62.742,00 | 63.141,00 | 32.220.774.864 |
22/09/2024 | 63.818,00 | 63.956,00 | 62.479,00 | 63.818,00 | 21.628.979.658 |
21/09/2024 | 62.899,00 | 63.564,00 | 62.814,00 | 62.899,00 | 12.094.907.482 |
20/09/2024 | 62.914,00 | 64.082,00 | 62.340,00 | 62.914,00 | 34.736.322.175 |
19/09/2024 | 63.127,00 | 63.858,00 | 61.840,00 | 63.127,00 | 40.465.452.089 |
18/09/2024 | 62.253,00 | 62.509,00 | 59.212,00 | 62.253,00 | 45.332.452.363 |
17/09/2024 | 60.338,00 | 61.243,00 | 58.040,00 | 60.338,00 | 38.377.801.005 |
16/09/2024 | 58.083,00 | 59.082,00 | 57.559,00 | 58.083,00 | 30.024.438.131 |
15/09/2024 | 58.396,00 | 60.367,00 | 58.345,00 | 58.396,00 | 21.610.210.402 |
14/09/2024 | 60.269,00 | 60.466,00 | 59.621,00 | 60.269,00 | 14.461.417.485 |
13/09/2024 | 60.331,00 | 60.655,00 | 57.669,00 | 60.331,00 | 32.147.775.936 |
12/09/2024 | 58.059,00 | 58.436,00 | 57.293,00 | 58.059,00 | 31.824.157.353 |
11/09/2024 | 58.310,00 | 58.334,00 | 55.573,00 | 58.310,00 | 30.078.683.730 |
10/09/2024 | 56.769,00 | 58.043,00 | 56.448,00 | 57.082,00 | 30.744.184.919 |
09/09/2024 | 56.789,00 | 57.897,00 | 54.599,00 | 56.789,00 | 35.848.190.921 |
08/09/2024 | 55.063,00 | 55.380,00 | 53.723,00 | 55.063,00 | 20.706.147.822 |
07/09/2024 | 54.349,00 | 54.815,00 | 53.780,00 | 54.349,00 | 13.003.936.683 |
06/09/2024 | 53.772,00 | 56.894,00 | 52.690,00 | 53.772,00 | 50.233.789.021 |
05/09/2024 | 56.700,00 | 57.681,00 | 55.791,00 | 56.700,00 | 32.832.631.469 |
04/09/2024 | 57.669,00 | 58.514,00 | 56.204,00 | 57.669,00 | 30.288.091.118 |
03/09/2024 | 56.681,00 | 59.320,00 | 55.747,00 | 56.681,00 | 29.291.892.239 |
02/09/2024 | 59.359,00 | 59.813,00 | 57.411,00 | 59.359,00 | 27.115.607.919 |
01/09/2024 | 57.363,00 | 58.698,00 | 57.258,00 | 57.363,00 | 26.060.473.828 |
31/08/2024 | 58.520,00 | 59.335,00 | 58.309,00 | 58.520,00 | 12.663.294.035 |
30/08/2024 | 59.159,00 | 59.820,00 | 57.905,00 | 59.159,00 | 43.449.215.888 |
29/08/2024 | 59.198,00 | 61.150,00 | 58.816,00 | 59.198,00 | 32.829.666.245 |
28/08/2024 | 59.140,00 | 60.230,00 | 57.968,00 | 59.140,00 | 36.520.283.177 |
27/08/2024 | 59.291,00 | 63.187,00 | 58.060,00 | 59.291,00 | 39.778.370.296 |
26/08/2024 | 62.964,00 | 64.203,00 | 62.693,00 | 62.964,00 | 27.548.970.168 |
25/08/2024 | 64.055,00 | 64.894,00 | 63.834,00 | 64.055,00 | 18.967.543.476 |
24/08/2024 | 64.178,00 | 64.438,00 | 63.651,00 | 64.178,00 | 19.200.895.404 |
23/08/2024 | 63.967,00 | 64.828,00 | 60.589,00 | 63.967,00 | 39.761.356.246 |
22/08/2024 | 60.682,00 | 61.386,00 | 59.901,00 | 60.682,00 | 27.821.504.718 |
21/08/2024 | 59.984,00 | 61.830,00 | 58.986,00 | 59.984,00 | 24.856.006.711 |
20/08/2024 | 59.382,00 | 61.361,00 | 58.710,00 | 59.382,00 | 27.587.902.953 |
19/08/2024 | 60.512,00 | 60.957,00 | 57.918,00 | 60.512,00 | 26.709.755.166 |
18/08/2024 | 58.635,00 | 60.334,00 | 58.293,00 | 58.635,00 | 19.355.748.450 |
17/08/2024 | 59.896,00 | 59.885,00 | 59.021,00 | 59.896,00 | 11.312.326.228 |
16/08/2024 | 59.194,00 | 59.823,00 | 57.561,00 | 59.194,00 | 26.829.435.555 |
15/08/2024 | 58.073,00 | 59.834,00 | 56.647,00 | 58.073,00 | 34.437.513.228 |
14/08/2024 | 58.456,00 | 61.538,00 | 58.024,00 | 58.456,00 | 32.610.380.353 |
13/08/2024 | 60.814,00 | 61.540,00 | 58.452,00 | 60.814,00 | 29.404.779.984 |
12/08/2024 | 59.511,00 | 60.499,00 | 57.815,00 | 59.511,00 | 39.810.256.822 |
11/08/2024 | 58.516,00 | 61.562,00 | 58.270,00 | 58.516,00 | 21.390.685.439 |
10/08/2024 | 61.049,00 | 61.195,00 | 60.261,00 | 61.049,00 | 14.006.053.844 |
09/08/2024 | 60.646,00 | 61.495,00 | 59.604,00 | 60.646,00 | 32.680.565.293 |
08/08/2024 | 61.288,00 | 62.491,00 | 56.776,00 | 61.288,00 | 45.706.019.960 |
07/08/2024 | 57.373,00 | 57.626,00 | 54.583,00 | 57.373,00 | 40.644.325.965 |
06/08/2024 | 56.776,00 | 57.265,00 | 54.578,00 | 56.776,00 | 51.551.618.487 |
05/08/2024 | 55.877,00 | 56.262,00 | 49.221,00 | 55.877,00 | 107.635.704.139 |
04/08/2024 | 54.686,00 | 61.048,00 | 53.800,00 | 54.686,00 | 42.093.581.036 |
03/08/2024 | 60.829,00 | 62.161,00 | 59.910,00 | 60.829,00 | 23.916.132.898 |
02/08/2024 | 61.417,00 | 65.405,00 | 60.704,00 | 61.417,00 | 47.344.246.736 |
01/08/2024 | 64.245,00 | 65.505,00 | 62.304,00 | 64.245,00 | 41.045.873.664 |
31/07/2024 | 63.908,00 | 66.807,00 | 63.904,00 | 63.908,00 | 34.716.650.905 |
30/07/2024 | 66.084,00 | 66.970,00 | 65.563,00 | 66.084,00 | 15.469.746.343 |
29/07/2024 | 66.427,00 | 69.908,00 | 65.911,00 | 66.427,00 | 39.775.958.195 |
28/07/2024 | 69.501,00 | 69.555,00 | 67.042,00 | 69.501,00 | 19.866.518.045 |
27/07/2024 | 68.085,00 | 69.371,00 | 66.608,00 | 68.085,00 | 36.685.097.662 |
Ver más
Perfil
Bitcoin es un protocolo, proyecto de código abierto y red entre iguales que se utiliza como criptomoneda, sistema de pago y mercancía.
Fue concebida en 2008 por una entidad conocida bajo el seudónimo de Satoshi Nakamoto, cuya identidad concreta se desconoce. Satoshi trabajó en el código fuente de la aplicación de referencia junto a otros desarrolladores voluntarios hasta diciembre de 2010, momento en el que decidió concluir su actividad pública.
Su unidad de cuenta tradicional se denomina bitcóin (en plural bitcoines) y se clasifica como moneda digital. Sirve para contabilizar y transferir valor, y cada bitcóin se compone de 100 millones de satoshis, que es la unidad de cuenta mínima.