BTC Bitcoin
date_range
|
Artículos
05/06/2026
¿Un dato de empleo que cambia el juego?
04/06/2026
Jueves de rotación en Wall Street
Foro Bursátil
Ir al Foro »
05/06/2026
AnalistaT:
Si llegaría a 25000 le entró como anillo al dedo 
06:53
07/06/2026
Merlin:
El grafico es clarisimo, del humo vienes y al humo vas 
09:50
07/06/2026
Sebastiano:
ESTRATEGIA "ADC" PARA COMPRAR #BITCOIN (ACUMULACION DEL CICLO)
---> https://www.youtube.com/watch?v=tUlSzz2xJ3Y
12:29
07/06/2026
Merlin:
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500 
ops:
El SP500 sin ponderación solo subió menos de un miserable 1% y las que más subieron son las que más ponderan, obviamente asi como subieron injustificadamente, bajarán por ascensor al mismo precio de donde arrancaron y mas abajo tambien 
Ojo que en una caida generalizada, no se salva nada, y menos el humo... 
https://x.com/Julio3725/status/2063712125432852848?s=20
20:07
09/06/2026
AnalistaT:
Hola Merlin! En cuanto ves el piso de BTC?
06:50
09/06/2026
Merlin:
si te digo 0 te enojas?
Mira, creo que 55 y 50 son soportes a testear en el corto plazo y mas con las bolsas corrigiendo, las tasas de tesoro volando, la recesion que se viene, la inflacion, la fed, etc etc etc
20:40
09/06/2026
Merlin:
Cuando todo sube son Warren Buffet...
Es al vicio, cuando el mercado desbarranca todos empiezan a buscar el tipo que hace AT... es como cuando sabes que te vas a tocar el arpa y pedis al cura que te confiese... arrepientete
20:48
10/06/2026
AnalistaT:
Yo la veo más abajo en el mediano plazo
04:49
10/06/2026
Roy1:
Si no sube de aca, bear flag en hourly en MSTR. Target usd 102. Asi si haria un trade. Aca hay mas para perder un un posible + 4%
09:36
10/06/2026
riskiewinner:
Todos dicen que se va a 50k, 40k. Yo sigo sin estar convencido (aunque tranquilamente puede pasar).
Veremos.
14:16
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 11/06/2026 | 62.097,00 | 63.537,00 | 61.101,00 | 63.364,00 | 30.133.840.657 |
| 10/06/2026 | 61.279,00 | 62.624,00 | 60.882,00 | 62.105,00 | 28.651.645.721 |
| 09/06/2026 | 61.293,00 | 63.454,00 | 60.892,00 | 61.293,00 | 34.784.324.996 |
| 08/06/2026 | 62.825,00 | 64.156,00 | 62.461,00 | 62.825,00 | 33.492.759.460 |
| 07/06/2026 | 63.093,00 | 63.739,00 | 61.206,00 | 63.093,00 | 38.579.004.717 |
| 06/06/2026 | 60.903,00 | 61.553,00 | 59.665,00 | 61.510,00 | 31.157.344.313 |
| 05/06/2026 | 62.532,00 | 63.421,00 | 59.228,00 | 60.951,00 | 74.136.720.761 |
| 04/06/2026 | 62.563,00 | 64.641,00 | 62.183,00 | 62.563,00 | 53.961.272.026 |
| 03/06/2026 | 66.522,00 | 67.376,00 | 61.557,00 | 63.184,00 | 58.331.840.311 |
| 02/06/2026 | 66.530,00 | 70.907,00 | 66.164,00 | 66.530,00 | 62.483.901.215 |
| 01/06/2026 | 73.725,00 | 73.860,00 | 70.120,00 | 70.652,00 | 53.705.428.873 |
| 31/05/2026 | 74.005,00 | 74.092,00 | 73.224,00 | 73.688,00 | 17.938.688.527 |
| 30/05/2026 | 73.685,00 | 74.110,00 | 73.178,00 | 73.964,00 | 19.199.737.165 |
| 29/05/2026 | 73.679,00 | 74.214,00 | 72.515,00 | 73.679,00 | 34.362.761.553 |
| 28/05/2026 | 74.160,00 | 74.202,00 | 72.669,00 | 73.161,00 | 38.651.572.988 |
| 27/05/2026 | 75.738,00 | 75.944,00 | 74.088,00 | 74.225,00 | 37.024.315.670 |
| 26/05/2026 | 76.560,00 | 77.881,00 | 75.607,00 | 75.710,00 | 37.671.146.212 |
| 25/05/2026 | 77.038,00 | 77.703,00 | 76.539,00 | 76.579,00 | 22.791.070.482 |
| 24/05/2026 | 76.731,00 | 77.304,00 | 76.053,00 | 77.022,00 | 24.017.077.284 |
| 23/05/2026 | 75.480,00 | 77.084,00 | 74.344,00 | 76.738,00 | 30.732.005.548 |
| 22/05/2026 | 75.488,00 | 77.787,00 | 75.201,00 | 75.488,00 | 30.958.090.589 |
| 21/05/2026 | 77.575,00 | 78.034,00 | 76.757,00 | 77.575,00 | 26.653.726.197 |
| 20/05/2026 | 77.906,00 | 77.977,00 | 76.541,00 | 77.906,00 | 29.101.493.924 |
| 19/05/2026 | 76.544,00 | 77.199,00 | 76.182,00 | 76.582,00 | 27.282.490.020 |
| 18/05/2026 | 76.865,00 | 77.667,00 | 76.055,00 | 76.567,00 | 42.556.125.656 |
| 17/05/2026 | 77.884,00 | 78.506,00 | 76.697,00 | 76.773,00 | 24.465.736.668 |
| 16/05/2026 | 79.100,00 | 79.140,00 | 77.698,00 | 77.870,00 | 26.387.386.611 |
| 15/05/2026 | 79.056,00 | 81.285,00 | 78.743,00 | 79.056,00 | 36.370.280.247 |
| 14/05/2026 | 79.340,00 | 81.958,00 | 78.973,00 | 81.274,00 | 45.412.459.574 |
| 13/05/2026 | 79.327,00 | 81.263,00 | 78.795,00 | 79.327,00 | 45.166.904.265 |
| 12/05/2026 | 81.023,00 | 81.264,00 | 79.880,00 | 81.023,00 | 32.956.405.956 |
| 11/05/2026 | 81.155,00 | 82.041,00 | 80.537,00 | 81.220,00 | 32.886.320.910 |
| 10/05/2026 | 81.180,00 | 82.348,00 | 80.520,00 | 81.180,00 | 31.551.281.477 |
| 09/05/2026 | 80.741,00 | 81.023,00 | 80.155,00 | 80.741,00 | 19.247.267.580 |
| 08/05/2026 | 80.403,00 | 80.435,00 | 79.287,00 | 80.403,00 | 31.446.496.788 |
| 07/05/2026 | 79.467,00 | 81.653,00 | 79.405,00 | 79.467,00 | 37.319.191.610 |
| 06/05/2026 | 81.367,00 | 82.752,00 | 80.891,00 | 81.114,00 | 42.706.193.094 |
| 05/05/2026 | 81.358,00 | 81.698,00 | 80.479,00 | 81.358,00 | 41.958.865.692 |
| 04/05/2026 | 80.159,00 | 80.727,00 | 78.359,00 | 80.508,00 | 51.576.409.972 |
| 03/05/2026 | 78.153,00 | 80.137,00 | 78.095,00 | 80.314,00 | 28.424.277.036 |
| 02/05/2026 | 78.358,00 | 79.005,00 | 78.050,00 | 78.153,00 | 19.196.548.143 |
| 01/05/2026 | 78.362,00 | 78.773,00 | 76.517,00 | 78.362,00 | 39.302.091.697 |
| 30/04/2026 | 75.690,00 | 76.691,00 | 75.391,00 | 76.507,00 | 30.831.941.745 |
| 29/04/2026 | 75.692,00 | 77.808,00 | 75.103,00 | 75.692,00 | 43.411.599.247 |
| 28/04/2026 | 76.479,00 | 77.088,00 | 75.706,00 | 76.479,00 | 32.262.562.442 |
| 27/04/2026 | 79.126,00 | 79.268,00 | 76.595,00 | 76.812,00 | 36.181.727.308 |
| 26/04/2026 | 79.161,00 | 79.400,00 | 77.352,00 | 79.161,00 | 27.221.291.881 |
| 25/04/2026 | 77.508,00 | 77.878,00 | 77.238,00 | 77.508,00 | 15.712.352.679 |
| 24/04/2026 | 77.632,00 | 78.374,00 | 77.321,00 | 77.632,00 | 31.381.213.485 |
| 23/04/2026 | 78.148,00 | 78.567,00 | 77.228,00 | 78.148,00 | 38.017.253.833 |
| 22/04/2026 | 77.986,00 | 79.389,00 | 77.446,00 | 77.986,00 | 49.506.514.209 |
| 21/04/2026 | 77.537,00 | 77.357,00 | 74.935,00 | 77.537,00 | 41.921.707.286 |
| 20/04/2026 | 75.628,00 | 76.483,00 | 74.181,00 | 75.628,00 | 45.499.901.898 |
| 19/04/2026 | 74.466,00 | 76.165,00 | 73.854,00 | 74.466,00 | 56.884.700.388 |
| 18/04/2026 | 75.574,00 | 77.315,00 | 75.493,00 | 75.574,00 | 53.038.074.156 |
| 17/04/2026 | 74.704,00 | 78.240,00 | 74.587,00 | 77.317,00 | 66.726.073.866 |
| 16/04/2026 | 74.695,00 | 75.404,00 | 73.501,00 | 74.695,00 | 42.772.067.913 |
| 15/04/2026 | 74.955,00 | 75.206,00 | 73.617,00 | 74.955,00 | 40.064.545.472 |
| 14/04/2026 | 74.342,00 | 75.829,00 | 73.978,00 | 74.342,00 | 54.081.238.694 |
| 13/04/2026 | 71.063,00 | 74.788,00 | 70.627,00 | 74.370,00 | 55.992.837.009 |
| 12/04/2026 | 71.072,00 | 71.847,00 | 70.617,00 | 71.072,00 | 27.787.394.239 |
| 11/04/2026 | 72.996,00 | 73.721,00 | 71.561,00 | 71.829,00 | 26.090.130.269 |
| 10/04/2026 | 72.969,00 | 73.370,00 | 71.451,00 | 72.969,00 | 36.841.572.762 |
| 09/04/2026 | 71.962,00 | 72.888,00 | 70.573,00 | 71.962,00 | 40.018.742.151 |
| 08/04/2026 | 71.339,00 | 72.698,00 | 70.522,00 | 71.072,00 | 40.603.126.803 |
| 07/04/2026 | 71.319,00 | 72.379,00 | 67.805,00 | 71.319,00 | 57.330.116.457 |
| 06/04/2026 | 68.640,00 | 70.243,00 | 68.382,00 | 68.640,00 | 45.183.179.531 |
| 05/04/2026 | 69.228,00 | 69.350,00 | 66.634,00 | 69.228,00 | 28.102.389.919 |
| 04/04/2026 | 66.863,00 | 67.470,00 | 66.795,00 | 67.158,00 | 15.537.905.388 |
| 03/04/2026 | 66.532,00 | 67.195,00 | 66.481,00 | 66.805,00 | 24.344.931.922 |
| 02/04/2026 | 66.847,00 | 67.377,00 | 65.819,00 | 66.482,00 | 40.747.048.808 |
| 01/04/2026 | 66.884,00 | 69.136,00 | 66.770,00 | 66.884,00 | 44.790.624.363 |
| 31/03/2026 | 67.838,00 | 68.286,00 | 66.038,00 | 67.575,00 | 53.523.860.372 |
| 30/03/2026 | 67.945,00 | 68.130,00 | 66.258,00 | 67.945,00 | 39.603.074.768 |
| 29/03/2026 | 66.750,00 | 67.201,00 | 65.112,00 | 67.050,00 | 27.418.149.181 |
| 28/03/2026 | 66.022,00 | 67.186,00 | 65.996,00 | 66.729,00 | 23.413.898.997 |
| 27/03/2026 | 68.862,00 | 68.922,00 | 65.587,00 | 66.000,00 | 47.598.265.830 |
| 26/03/2026 | 70.837,00 | 70.899,00 | 68.146,00 | 68.904,00 | 49.836.119.139 |
| 25/03/2026 | 70.867,00 | 71.922,00 | 70.417,00 | 70.867,00 | 35.559.592.823 |
| 24/03/2026 | 70.429,00 | 71.300,00 | 68.970,00 | 70.492,00 | 40.801.533.193 |
| 23/03/2026 | 70.430,00 | 71.646,00 | 67.688,00 | 70.430,00 | 51.504.807.618 |
| 22/03/2026 | 68.251,00 | 69.454,00 | 67.564,00 | 68.251,00 | 28.413.252.807 |
| 21/03/2026 | 69.297,00 | 70.978,00 | 68.413,00 | 69.297,00 | 26.974.747.920 |
| 20/03/2026 | 70.708,00 | 71.261,00 | 69.517,00 | 70.708,00 | 37.075.518.333 |
| 19/03/2026 | 70.450,00 | 71.535,00 | 68.934,00 | 70.450,00 | 41.965.785.278 |
| 18/03/2026 | 74.357,00 | 74.562,00 | 70.663,00 | 71.067,00 | 46.307.391.405 |
| 17/03/2026 | 74.374,00 | 75.298,00 | 73.530,00 | 74.374,00 | 44.084.572.703 |
| 16/03/2026 | 72.472,00 | 75.937,00 | 72.523,00 | 75.181,00 | 62.687.739.049 |
| 15/03/2026 | 71.508,00 | 73.003,00 | 71.304,00 | 72.581,00 | 30.051.941.285 |
| 14/03/2026 | 71.432,00 | 71.479,00 | 70.417,00 | 71.432,00 | 21.492.248.632 |
| 13/03/2026 | 70.856,00 | 73.839,00 | 70.597,00 | 70.856,00 | 57.608.572.143 |
| 12/03/2026 | 71.139,00 | 71.939,00 | 69.265,00 | 71.139,00 | 47.222.563.766 |
| 11/03/2026 | 69.817,00 | 71.230,00 | 69.034,00 | 69.332,00 | 45.748.316.159 |
| 10/03/2026 | 69.761,00 | 71.612,00 | 69.400,00 | 69.761,00 | 55.152.862.846 |
| 09/03/2026 | 66.592,00 | 70.470,00 | 66.577,00 | 70.284,00 | 53.255.468.160 |
| 08/03/2026 | 66.897,00 | 68.110,00 | 65.727,00 | 66.585,00 | 39.780.096.618 |
| 07/03/2026 | 68.345,00 | 68.473,00 | 66.996,00 | 66.960,00 | 25.596.770.713 |
| 06/03/2026 | 71.249,00 | 71.248,00 | 67.790,00 | 68.264,00 | 43.687.352.444 |
| 05/03/2026 | 72.525,00 | 73.434,00 | 70.535,00 | 71.209,00 | 54.315.715.601 |
| 04/03/2026 | 68.275,00 | 73.953,00 | 67.515,00 | 72.443,00 | 81.651.319.533 |
| 03/03/2026 | 68.287,00 | 68.833,00 | 66.337,00 | 68.287,00 | 53.037.937.872 |
| 02/03/2026 | 68.520,00 | 69.851,00 | 65.380,00 | 68.520,00 | 60.306.467.752 |
| 01/03/2026 | 66.332,00 | 67.767,00 | 65.149,00 | 66.332,00 | 42.222.778.507 |
| 28/02/2026 | 65.964,00 | 68.044,00 | 63.177,00 | 67.659,00 | 51.839.225.170 |
| 27/02/2026 | 65.973,00 | 68.116,00 | 65.224,00 | 65.973,00 | 41.086.660.172 |
| 26/02/2026 | 68.264,00 | 68.781,00 | 66.642,00 | 67.317,00 | 44.216.316.484 |
| 25/02/2026 | 65.906,00 | 69.487,00 | 64.836,00 | 68.285,00 | 52.915.617.726 |
| 24/02/2026 | 64.043,00 | 66.233,00 | 62.803,00 | 65.916,00 | 46.457.346.467 |
| 23/02/2026 | 64.101,00 | 66.465,00 | 63.822,00 | 64.101,00 | 49.131.678.366 |
| 22/02/2026 | 64.716,00 | 68.212,00 | 64.435,00 | 64.716,00 | 31.365.808.988 |
| 21/02/2026 | 67.899,00 | 68.637,00 | 67.585,00 | 67.899,00 | 20.630.272.117 |
| 20/02/2026 | 68.007,00 | 68.226,00 | 66.585,00 | 68.007,00 | 52.098.540.440 |
| 19/02/2026 | 67.252,00 | 67.358,00 | 65.734,00 | 67.252,00 | 33.755.969.356 |
| 18/02/2026 | 66.808,00 | 68.328,00 | 65.907,00 | 66.808,00 | 36.478.200.066 |
| 17/02/2026 | 67.298,00 | 68.936,00 | 66.725,00 | 67.298,00 | 36.835.782.256 |
| 16/02/2026 | 68.901,00 | 69.999,00 | 67.382,00 | 68.901,00 | 36.751.078.479 |
| 15/02/2026 | 69.470,00 | 70.898,00 | 68.096,00 | 68.256,00 | 44.181.608.877 |
| 14/02/2026 | 68.854,00 | 70.434,00 | 68.713,00 | 69.505,00 | 39.430.588.150 |
| 13/02/2026 | 68.863,00 | 69.277,00 | 66.030,00 | 68.863,00 | 41.390.797.674 |
| 12/02/2026 | 66.655,00 | 68.309,00 | 65.243,00 | 66.655,00 | 47.792.330.607 |
| 11/02/2026 | 68.637,00 | 68.645,00 | 65.932,00 | 67.433,00 | 55.867.060.117 |
| 10/02/2026 | 68.646,00 | 70.065,00 | 67.960,00 | 68.646,00 | 43.416.269.859 |
| 09/02/2026 | 70.029,00 | 71.266,00 | 68.428,00 | 70.029,00 | 53.284.095.035 |
| 08/02/2026 | 70.573,00 | 71.852,00 | 69.015,00 | 70.573,00 | 44.921.714.288 |
| 07/02/2026 | 69.276,00 | 71.487,00 | 67.656,00 | 69.276,00 | 65.767.246.486 |
| 06/02/2026 | 70.318,00 | 71.604,00 | 63.924,00 | 70.318,00 | 104.110.497.029 |
| 05/02/2026 | 71.479,00 | 71.703,00 | 60.256,00 | 64.810,00 | 163.751.886.047 |
| 04/02/2026 | 71.602,00 | 76.749,00 | 71.682,00 | 71.602,00 | 77.340.092.948 |
| 03/02/2026 | 75.888,00 | 78.906,00 | 73.112,00 | 75.888,00 | 75.780.457.132 |
| 02/02/2026 | 77.841,00 | 79.131,00 | 74.592,00 | 77.841,00 | 81.385.961.315 |
| 01/02/2026 | 76.520,00 | 79.049,00 | 75.892,00 | 76.520,00 | 59.818.492.694 |
| 31/01/2026 | 78.856,00 | 84.081,00 | 77.082,00 | 78.856,00 | 81.513.386.774 |
| 30/01/2026 | 83.995,00 | 84.368,00 | 81.953,00 | 83.995,00 | 65.944.590.049 |
| 29/01/2026 | 81.939,00 | 88.309,00 | 81.315,00 | 81.939,00 | 82.011.288.361 |
| 28/01/2026 | 87.762,00 | 90.316,00 | 87.653,00 | 87.762,00 | 47.677.333.309 |
| 27/01/2026 | 89.093,00 | 89.394,00 | 87.315,00 | 89.093,00 | 44.092.230.915 |
| 26/01/2026 | 88.662,00 | 88.678,00 | 87.057,00 | 88.662,00 | 46.920.506.374 |
| 25/01/2026 | 87.451,00 | 89.027,00 | 86.126,00 | 87.451,00 | 45.657.525.659 |
| 24/01/2026 | 88.997,00 | 89.757,00 | 89.001,00 | 88.997,00 | 16.057.638.589 |
| 23/01/2026 | 89.579,00 | 90.895,00 | 88.666,00 | 89.579,00 | 41.886.897.501 |
| 22/01/2026 | 89.569,00 | 90.159,00 | 88.558,00 | 89.569,00 | 38.052.410.268 |
| 21/01/2026 | 89.863,00 | 90.296,00 | 87.304,00 | 89.863,00 | 60.071.206.336 |
| 20/01/2026 | 88.950,00 | 92.501,00 | 87.902,00 | 88.950,00 | 63.135.474.956 |
| 19/01/2026 | 92.487,00 | 93.302,00 | 92.325,00 | 92.487,00 | 33.695.485.093 |
| 18/01/2026 | 92.518,00 | 95.468,00 | 92.263,00 | 92.518,00 | 34.335.413.013 |
| 17/01/2026 | 94.969,00 | 95.544,00 | 94.869,00 | 94.969,00 | 18.318.302.840 |
| 16/01/2026 | 95.508,00 | 95.771,00 | 94.369,00 | 95.324,00 | 35.474.022.643 |
| 15/01/2026 | 95.466,00 | 97.113,00 | 95.146,00 | 95.466,00 | 57.002.050.014 |
| 14/01/2026 | 96.237,00 | 97.705,00 | 94.621,00 | 96.237,00 | 67.336.121.882 |
| 13/01/2026 | 95.263,00 | 95.804,00 | 91.031,00 | 95.263,00 | 70.160.961.176 |
| 12/01/2026 | 91.104,00 | 92.356,00 | 90.129,00 | 91.104,00 | 43.068.046.344 |
| 11/01/2026 | 92.103,00 | 92.122,00 | 90.245,00 | 92.103,00 | 26.279.505.988 |
| 10/01/2026 | 90.567,00 | 90.706,00 | 90.292,00 | 90.585,00 | 13.650.322.762 |
| 09/01/2026 | 90.554,00 | 91.839,00 | 89.671,00 | 90.554,00 | 41.201.878.983 |
| 08/01/2026 | 90.933,00 | 91.361,00 | 89.343,00 | 90.933,00 | 47.533.185.690 |
| 07/01/2026 | 90.849,00 | 93.014,00 | 90.698,00 | 90.849,00 | 44.131.471.511 |
| 06/01/2026 | 93.611,00 | 94.344,00 | 91.545,00 | 92.908,00 | 60.717.845.333 |
| 05/01/2026 | 93.590,00 | 94.634,00 | 92.150,00 | 93.590,00 | 52.239.453.574 |
| 04/01/2026 | 92.987,00 | 93.169,00 | 90.925,00 | 92.987,00 | 36.898.062.543 |
| 03/01/2026 | 90.308,00 | 91.378,00 | 89.401,00 | 91.068,00 | 26.445.265.536 |
| 02/01/2026 | 90.298,00 | 90.789,00 | 88.474,00 | 90.298,00 | 50.258.610.719 |
| 01/01/2026 | 87.778,00 | 88.775,00 | 87.431,00 | 88.501,00 | 20.941.879.056 |
| 31/12/2025 | 88.578,00 | 89.022,00 | 87.197,00 | 87.770,00 | 36.685.922.255 |
| 30/12/2025 | 88.572,00 | 89.201,00 | 86.855,00 | 88.572,00 | 39.899.974.518 |
| 29/12/2025 | 86.971,00 | 90.230,00 | 86.818,00 | 86.971,00 | 49.302.157.982 |
| 28/12/2025 | 89.105,00 | 89.188,00 | 87.419,00 | 89.105,00 | 23.121.539.833 |
| 27/12/2025 | 87.393,00 | 87.854,00 | 87.337,00 | 87.754,00 | 15.835.511.407 |
| 26/12/2025 | 89.136,00 | 89.405,00 | 86.674,00 | 87.384,00 | 40.526.069.389 |
| 25/12/2025 | 89.124,00 | 89.195,00 | 86.937,00 | 89.124,00 | 29.301.852.893 |
| 24/12/2025 | 87.078,00 | 87.946,00 | 86.576,00 | 87.837,00 | 26.014.107.755 |
| 23/12/2025 | 87.101,00 | 88.286,00 | 86.806,00 | 87.101,00 | 47.538.737.807 |
| 22/12/2025 | 88.155,00 | 90.353,00 | 87.980,00 | 88.155,00 | 39.473.533.728 |
| 21/12/2025 | 87.915,00 | 89.542,00 | 87.655,00 | 88.487,00 | 24.902.256.070 |
| 20/12/2025 | 87.914,00 | 88.434,00 | 87.896,00 | 87.914,00 | 16.898.477.519 |
| 19/12/2025 | 88.161,00 | 88.759,00 | 85.621,00 | 88.161,00 | 49.793.260.566 |
| 18/12/2025 | 85.707,00 | 89.220,00 | 84.581,00 | 85.707,00 | 59.137.256.373 |
| 17/12/2025 | 86.652,00 | 90.165,00 | 85.374,00 | 86.652,00 | 49.210.518.049 |
| 16/12/2025 | 87.460,00 | 87.918,00 | 85.575,00 | 87.460,00 | 46.158.194.511 |
| 15/12/2025 | 85.856,00 | 89.935,00 | 85.427,00 | 85.856,00 | 48.090.191.242 |
| 14/12/2025 | 89.313,00 | 90.321,00 | 87.892,00 | 89.313,00 | 40.837.585.100 |
| 13/12/2025 | 90.305,00 | 90.601,00 | 89.963,00 | 90.305,00 | 35.803.162.720 |
| 12/12/2025 | 90.232,00 | 92.705,00 | 89.600,00 | 90.232,00 | 67.886.252.336 |
| 11/12/2025 | 92.571,00 | 93.468,00 | 89.426,00 | 92.571,00 | 50.319.758.397 |
| 10/12/2025 | 89.999,00 | 94.177,00 | 90.009,00 | 89.999,00 | 55.031.114.354 |
| 09/12/2025 | 92.351,00 | 94.490,00 | 89.757,00 | 92.351,00 | 55.776.286.589 |
| 08/12/2025 | 90.112,00 | 92.203,00 | 89.736,00 | 90.112,00 | 42.848.688.937 |
| 07/12/2025 | 91.411,00 | 91.673,00 | 87.887,00 | 91.411,00 | 38.503.038.643 |
| 06/12/2025 | 89.644,00 | 90.131,00 | 88.976,00 | 89.644,00 | 24.095.217.024 |
| 05/12/2025 | 89.334,00 | 92.573,00 | 88.421,00 | 89.334,00 | 49.281.245.010 |
| 04/12/2025 | 93.949,00 | 93.951,00 | 91.029,00 | 92.541,00 | 64.142.065.987 |
| 03/12/2025 | 93.931,00 | 94.001,00 | 91.958,00 | 93.931,00 | 79.355.589.040 |
| 02/12/2025 | 92.801,00 | 92.913,00 | 86.263,00 | 92.801,00 | 85.362.466.268 |
| 01/12/2025 | 86.569,00 | 86.975,00 | 83.989,00 | 86.569,00 | 82.864.360.985 |
| 30/11/2025 | 90.803,00 | 91.905,00 | 86.598,00 | 86.753,00 | 54.863.742.796 |
| 29/11/2025 | 90.798,00 | 91.132,00 | 90.278,00 | 90.798,00 | 38.576.859.119 |
| 28/11/2025 | 90.793,00 | 92.849,00 | 90.347,00 | 90.793,00 | 61.290.775.597 |
| 27/11/2025 | 91.041,00 | 91.827,00 | 90.486,00 | 91.041,00 | 54.436.088.398 |
| 26/11/2025 | 87.677,00 | 91.850,00 | 86.448,00 | 91.490,00 | 75.511.831.816 |
| 25/11/2025 | 87.890,00 | 88.416,00 | 86.216,00 | 87.711,00 | 67.139.912.459 |
| 24/11/2025 | 87.484,00 | 89.112,00 | 85.546,00 | 87.833,00 | 73.547.756.705 |
| 23/11/2025 | 87.404,00 | 87.995,00 | 85.483,00 | 87.404,00 | 64.105.198.487 |
| 22/11/2025 | 85.975,00 | 86.221,00 | 83.540,00 | 85.975,00 | 43.825.291.917 |
| 21/11/2025 | 84.426,00 | 86.221,00 | 81.051,00 | 84.426,00 | 130.014.116.493 |
| 20/11/2025 | 85.464,00 | 92.944,00 | 85.635,00 | 85.464,00 | 100.936.464.250 |
| 19/11/2025 | 92.463,00 | 92.658,00 | 88.540,00 | 92.603,00 | 83.683.923.079 |
| 18/11/2025 | 90.663,00 | 93.669,00 | 89.368,00 | 92.613,00 | 97.383.022.791 |
| 17/11/2025 | 94.929,00 | 95.904,00 | 90.819,00 | 90.972,00 | 101.262.729.801 |
| 16/11/2025 | 95.850,00 | 96.528,00 | 93.029,00 | 94.902,00 | 75.404.405.418 |
| 15/11/2025 | 95.819,00 | 96.641,00 | 94.971,00 | 95.819,00 | 52.305.470.270 |
| 14/11/2025 | 96.151,00 | 99.595,00 | 94.138,00 | 96.151,00 | 112.803.367.335 |
| 13/11/2025 | 99.587,00 | 103.933,00 | 98.102,00 | 99.587,00 | 105.039.034.068 |
| 12/11/2025 | 102.053,00 | 105.257,00 | 100.992,00 | 102.053,00 | 66.878.449.755 |
| 11/11/2025 | 103.106,00 | 106.930,00 | 102.461,00 | 103.106,00 | 64.921.585.308 |
| 10/11/2025 | 106.545,00 | 107.357,00 | 104.768,00 | 106.545,00 | 67.772.114.352 |
| 09/11/2025 | 105.938,00 | 106.437,00 | 101.490,00 | 105.938,00 | 67.664.542.187 |
| 08/11/2025 | 102.808,00 | 103.171,00 | 101.516,00 | 101.698,00 | 49.276.672.602 |
| 07/11/2025 | 102.820,00 | 103.956,00 | 99.377,00 | 102.820,00 | 91.167.972.316 |
| 06/11/2025 | 101.793,00 | 104.080,00 | 100.527,00 | 101.793,00 | 66.560.214.243 |
| 05/11/2025 | 103.426,00 | 104.412,00 | 101.244,00 | 103.426,00 | 69.714.325.871 |
| 04/11/2025 | 101.643,00 | 107.189,00 | 99.076,00 | 101.643,00 | 121.403.221.648 |
| 03/11/2025 | 106.512,00 | 109.089,00 | 105.540,00 | 106.512,00 | 74.948.648.677 |
| 02/11/2025 | 109.038,00 | 111.130,00 | 108.745,00 | 109.038,00 | 40.897.131.192 |
| 01/11/2025 | 109.985,00 | 110.434,00 | 109.713,00 | 109.985,00 | 24.731.082.970 |
| 31/10/2025 | 108.800,00 | 110.845,00 | 108.637,00 | 109.737,00 | 53.259.232.937 |
| 30/10/2025 | 108.847,00 | 111.519,00 | 106.464,00 | 108.847,00 | 75.295.483.033 |
| 29/10/2025 | 110.945,00 | 113.567,00 | 109.940,00 | 110.945,00 | 62.681.010.917 |
| 28/10/2025 | 112.640,00 | 116.041,00 | 112.249,00 | 112.640,00 | 68.286.175.254 |
| 27/10/2025 | 113.954,00 | 116.032,00 | 113.884,00 | 113.954,00 | 60.780.007.048 |
| 26/10/2025 | 114.920,00 | 115.425,00 | 111.278,00 | 114.920,00 | 47.453.141.350 |
| 25/10/2025 | 111.458,00 | 111.887,00 | 111.037,00 | 111.458,00 | 23.724.796.635 |
| 24/10/2025 | 111.065,00 | 111.658,00 | 109.873,00 | 111.065,00 | 47.003.766.873 |
| 23/10/2025 | 110.650,00 | 111.295,00 | 108.380,00 | 110.650,00 | 54.816.175.571 |
| 22/10/2025 | 108.396,00 | 108.936,00 | 106.786,00 | 108.396,00 | 74.767.883.268 |
| 21/10/2025 | 109.533,00 | 113.804,00 | 107.557,00 | 108.359,00 | 109.566.942.461 |
| 20/10/2025 | 109.510,00 | 111.555,00 | 108.632,00 | 109.510,00 | 58.578.172.223 |
| 19/10/2025 | 108.807,00 | 109.461,00 | 106.222,00 | 108.807,00 | 50.074.975.981 |
| 18/10/2025 | 106.873,00 | 107.388,00 | 106.499,00 | 106.873,00 | 31.062.653.089 |
| 17/10/2025 | 109.017,00 | 109.200,00 | 103.856,00 | 106.595,00 | 93.459.286.630 |
| 16/10/2025 | 108.989,00 | 111.758,00 | 107.700,00 | 108.989,00 | 81.753.104.845 |
| 15/10/2025 | 111.575,00 | 113.407,00 | 110.392,00 | 111.575,00 | 67.704.547.142 |
| 14/10/2025 | 112.921,00 | 113.814,00 | 110.256,00 | 112.921,00 | 92.032.310.669 |
| 13/10/2025 | 113.812,00 | 115.934,00 | 113.814,00 | 113.812,00 | 65.740.560.628 |
| 12/10/2025 | 110.190,00 | 115.792,00 | 110.046,00 | 115.417,00 | 93.593.863.241 |
| 11/10/2025 | 109.986,00 | 113.306,00 | 109.862,00 | 109.986,00 | 93.761.616.684 |
| 10/10/2025 | 113.304,00 | 122.359,00 | 105.896,00 | 113.304,00 | 169.128.450.879 |
| 09/10/2025 | 121.124,00 | 123.548,00 | 119.967,00 | 121.124,00 | 68.616.967.053 |
| 08/10/2025 | 121.598,00 | 124.072,00 | 121.142,00 | 121.598,00 | 61.564.909.434 |
| 07/10/2025 | 122.098,00 | 125.108,00 | 120.702,00 | 122.098,00 | 77.745.116.757 |
| 06/10/2025 | 124.369,00 | 126.080,00 | 123.373,00 | 124.369,00 | 66.097.399.298 |
| 05/10/2025 | 124.052,00 | 125.506,00 | 122.538,00 | 124.052,00 | 72.696.828.918 |
| 04/10/2025 | 124.044,00 | 124.081,00 | 121.584,00 | 124.044,00 | 38.480.973.830 |
| 03/10/2025 | 121.935,00 | 123.855,00 | 119.514,00 | 121.935,00 | 82.398.945.955 |
| 02/10/2025 | 120.276,00 | 121.044,00 | 118.387,00 | 120.276,00 | 64.913.035.948 |
| 01/10/2025 | 118.792,00 | 119.400,00 | 114.191,00 | 118.792,00 | 76.213.401.672 |
| 30/09/2025 | 114.295,00 | 114.711,00 | 112.736,00 | 114.295,00 | 55.965.155.476 |
| 29/09/2025 | 114.443,00 | 114.762,00 | 111.599,00 | 114.443,00 | 58.507.624.194 |
| 28/09/2025 | 111.769,00 | 112.293,00 | 109.257,00 | 111.769,00 | 34.657.409.399 |
| 27/09/2025 | 109.483,00 | 109.761,00 | 109.159,00 | 109.483,00 | 23.399.111.211 |
| 26/09/2025 | 109.443,00 | 110.311,00 | 108.776,00 | 109.443,00 | 51.631.300.662 |
| 25/09/2025 | 112.881,00 | 112.886,00 | 108.787,00 | 109.666,00 | 73.797.167.638 |
| 24/09/2025 | 112.886,00 | 113.941,00 | 111.369,00 | 112.886,00 | 46.861.651.918 |
| 23/09/2025 | 112.164,00 | 113.301,00 | 111.582,00 | 112.164,00 | 47.006.668.007 |
| 22/09/2025 | 111.938,00 | 114.694,00 | 111.933,00 | 111.938,00 | 64.170.964.277 |
| 21/09/2025 | 114.300,00 | 115.858,00 | 114.308,00 | 114.300,00 | 25.108.194.799 |
| 20/09/2025 | 115.740,00 | 116.154,00 | 115.464,00 | 115.740,00 | 19.230.290.965 |
| 19/09/2025 | 115.646,00 | 117.249,00 | 115.157,00 | 115.646,00 | 32.941.719.323 |
| 18/09/2025 | 116.969,00 | 117.888,00 | 116.774,00 | 117.163,00 | 42.074.883.378 |
| 17/09/2025 | 116.978,00 | 117.292,00 | 114.940,00 | 116.978,00 | 55.700.150.803 |
| 16/09/2025 | 116.751,00 | 116.970,00 | 114.866,00 | 116.751,00 | 41.175.680.510 |
| 15/09/2025 | 115.067,00 | 116.689,00 | 114.509,00 | 115.067,00 | 45.721.749.939 |
| 14/09/2025 | 115.903,00 | 116.183,00 | 114.915,00 | 115.408,00 | 29.049.560.802 |
| 13/09/2025 | 115.908,00 | 116.191,00 | 115.304,00 | 115.908,00 | 28.029.207.057 |
| 12/09/2025 | 115.938,00 | 116.705,00 | 114.838,00 | 115.938,00 | 46.901.966.661 |
| 11/09/2025 | 115.373,00 | 116.309,00 | 113.496,00 | 115.373,00 | 49.345.998.309 |
| 10/09/2025 | 111.400,00 | 114.246,00 | 111.396,00 | 113.854,00 | 51.025.463.081 |
| 09/09/2025 | 111.394,00 | 113.226,00 | 110.822,00 | 111.394,00 | 44.684.428.618 |
| 08/09/2025 | 111.241,00 | 112.806,00 | 110.909,00 | 111.318,00 | 38.652.663.486 |
| 07/09/2025 | 111.191,00 | 111.558,00 | 110.483,00 | 111.191,00 | 23.748.802.830 |
| 06/09/2025 | 110.668,00 | 111.244,00 | 110.032,00 | 110.668,00 | 19.590.079.088 |
| 05/09/2025 | 111.140,00 | 113.225,00 | 110.339,00 | 111.140,00 | 54.281.339.625 |
| 04/09/2025 | 111.358,00 | 111.713,00 | 109.399,00 | 111.358,00 | 39.406.036.055 |
| 03/09/2025 | 111.481,00 | 112.502,00 | 110.580,00 | 111.481,00 | 34.970.633.455 |
| 02/09/2025 | 110.120,00 | 111.640,00 | 108.538,00 | 111.391,00 | 50.246.837.031 |
| 01/09/2025 | 110.053,00 | 109.828,00 | 107.295,00 | 110.053,00 | 42.653.874.459 |
| 31/08/2025 | 107.612,00 | 109.343,00 | 107.501,00 | 107.612,00 | 28.438.339.330 |
| 30/08/2025 | 109.226,00 | 109.453,00 | 107.794,00 | 109.226,00 | 27.224.958.159 |
| 29/08/2025 | 107.836,00 | 111.801,00 | 107.682,00 | 107.836,00 | 53.719.351.177 |
| 28/08/2025 | 111.465,00 | 113.329,00 | 111.422,00 | 111.465,00 | 34.708.241.902 |
| 27/08/2025 | 111.488,00 | 112.555,00 | 110.464,00 | 111.488,00 | 36.620.392.420 |
| 26/08/2025 | 111.156,00 | 112.279,00 | 109.524,00 | 111.156,00 | 40.228.909.130 |
| 25/08/2025 | 109.709,00 | 113.574,00 | 109.214,00 | 109.709,00 | 59.914.317.210 |
| 24/08/2025 | 113.411,00 | 115.199,00 | 112.174,00 | 113.411,00 | 44.769.750.438 |
| 23/08/2025 | 115.006,00 | 115.960,00 | 114.583,00 | 115.006,00 | 25.426.237.819 |
| 22/08/2025 | 115.899,00 | 117.310,00 | 111.764,00 | 115.899,00 | 53.461.450.767 |
| 21/08/2025 | 113.202,00 | 114.396,00 | 112.023,00 | 113.202,00 | 32.270.355.176 |
| 20/08/2025 | 113.979,00 | 114.723,00 | 112.460,00 | 113.979,00 | 40.052.096.193 |
| 19/08/2025 | 113.443,00 | 115.937,00 | 112.647,00 | 113.443,00 | 44.031.717.569 |
| 18/08/2025 | 115.836,00 | 116.996,00 | 114.740,00 | 115.836,00 | 42.165.104.612 |
| 17/08/2025 | 115.762,00 | 118.514,00 | 115.777,00 | 115.762,00 | 27.581.194.464 |
| 16/08/2025 | 117.644,00 | 117.948,00 | 117.279,00 | 117.644,00 | 21.581.059.061 |
| 15/08/2025 | 117.578,00 | 119.273,00 | 116.956,00 | 117.578,00 | 42.696.107.323 |
| 14/08/2025 | 123.763,00 | 123.798,00 | 117.547,00 | 118.777,00 | 68.804.141.830 |
| 13/08/2025 | 119.569,00 | 124.128,00 | 119.020,00 | 123.670,00 | 62.150.795.554 |
| 12/08/2025 | 119.584,00 | 120.203,00 | 118.252,00 | 119.584,00 | 47.591.711.056 |
| 11/08/2025 | 119.087,00 | 122.227,00 | 118.364,00 | 119.087,00 | 54.456.201.598 |
| 10/08/2025 | 121.850,00 | 121.733,00 | 117.186,00 | 121.850,00 | 45.021.229.793 |
| 09/08/2025 | 116.429,00 | 117.786,00 | 116.368,00 | 117.202,00 | 28.198.588.961 |
| 08/08/2025 | 116.442,00 | 117.038,00 | 115.979,00 | 116.442,00 | 29.004.348.506 |
| 07/08/2025 | 116.768,00 | 117.596,00 | 114.325,00 | 116.768,00 | 38.777.661.643 |
| 06/08/2025 | 114.554,00 | 115.663,00 | 113.400,00 | 114.554,00 | 31.847.700.844 |
| 05/08/2025 | 113.645,00 | 114.988,00 | 112.770,00 | 113.645,00 | 37.127.631.482 |
| 04/08/2025 | 114.785,00 | 115.591,00 | 114.219,00 | 114.633,00 | 31.302.944.293 |
| 03/08/2025 | 114.771,00 | 114.869,00 | 113.354,00 | 114.771,00 | 23.928.776.298 |
| 02/08/2025 | 113.437,00 | 113.997,00 | 112.113,00 | 113.437,00 | 34.283.192.536 |
| 01/08/2025 | 113.614,00 | 115.996,00 | 112.825,00 | 113.614,00 | 57.679.386.428 |
| 31/07/2025 | 118.428,00 | 118.865,00 | 114.980,00 | 115.956,00 | 50.906.580.156 |
| 30/07/2025 | 118.419,00 | 118.644,00 | 116.079,00 | 118.419,00 | 44.932.858.199 |
| 29/07/2025 | 118.024,00 | 119.026,00 | 117.157,00 | 118.024,00 | 41.354.011.474 |
| 28/07/2025 | 117.953,00 | 119.568,00 | 117.498,00 | 117.953,00 | 43.217.919.739 |
| 27/07/2025 | 119.435,00 | 119.754,00 | 117.914,00 | 119.435,00 | 32.577.437.285 |
| 26/07/2025 | 118.309,00 | 118.304,00 | 117.356,00 | 118.309,00 | 24.163.720.709 |
| 25/07/2025 | 117.535,00 | 117.623,00 | 115.086,00 | 117.535,00 | 81.502.082.794 |
| 24/07/2025 | 116.625,00 | 119.415,00 | 116.686,00 | 116.625,00 | 60.296.115.691 |
| 23/07/2025 | 119.033,00 | 119.150,00 | 117.583,00 | 119.033,00 | 44.841.831.388 |
| 22/07/2025 | 117.173,00 | 120.222,00 | 116.836,00 | 119.146,00 | 56.246.991.371 |
| 21/07/2025 | 117.177,00 | 119.523,00 | 116.787,00 | 117.177,00 | 47.909.587.807 |
| 20/07/2025 | 118.009,00 | 118.781,00 | 116.779,00 | 118.009,00 | 40.075.595.018 |
| 19/07/2025 | 118.027,00 | 118.483,00 | 117.502,00 | 118.027,00 | 23.095.746.178 |
| 18/07/2025 | 118.323,00 | 120.654,00 | 117.010,00 | 118.323,00 | 55.350.729.922 |
| 17/07/2025 | 120.265,00 | 120.689,00 | 117.715,00 | 120.265,00 | 50.646.245.769 |
| 16/07/2025 | 118.326,00 | 120.008,00 | 117.235,00 | 118.326,00 | 50.954.072.822 |
| 15/07/2025 | 117.233,00 | 118.315,00 | 116.094,00 | 117.233,00 | 70.847.261.061 |
| 14/07/2025 | 118.291,00 | 122.838,00 | 117.939,00 | 118.291,00 | 73.581.411.926 |
| 13/07/2025 | 119.722,00 | 119.751,00 | 117.616,00 | 119.722,00 | 30.806.075.094 |
| 12/07/2025 | 117.649,00 | 118.158,00 | 117.103,00 | 117.649,00 | 23.292.995.918 |
| 11/07/2025 | 117.636,00 | 118.667,00 | 116.508,00 | 117.636,00 | 59.746.778.542 |
| 10/07/2025 | 116.672,00 | 116.664,00 | 110.768,00 | 116.672,00 | 60.210.963.570 |
| 09/07/2025 | 111.245,00 | 111.742,00 | 108.369,00 | 111.245,00 | 37.525.952.243 |
| 08/07/2025 | 108.659,00 | 109.116,00 | 107.720,00 | 108.659,00 | 20.942.009.595 |
| 07/07/2025 | 107.725,00 | 109.574,00 | 107.591,00 | 107.725,00 | 26.770.599.422 |
| 06/07/2025 | 109.396,00 | 109.482,00 | 107.876,00 | 109.396,00 | 17.332.584.563 |
| 05/07/2025 | 108.159,00 | 108.295,00 | 107.933,00 | 108.159,00 | 9.692.749.640 |
| 04/07/2025 | 108.099,00 | 109.350,00 | 107.386,00 | 108.099,00 | 23.821.320.348 |
| 03/07/2025 | 109.222,00 | 110.386,00 | 108.660,00 | 109.222,00 | 28.786.837.945 |
| 02/07/2025 | 108.707,00 | 109.608,00 | 105.875,00 | 108.707,00 | 36.804.076.610 |
| 01/07/2025 | 105.859,00 | 107.216,00 | 105.402,00 | 105.859,00 | 25.541.443.749 |
| 30/06/2025 | 107.149,00 | 108.564,00 | 106.831,00 | 107.149,00 | 19.413.838.562 |
| 29/06/2025 | 108.531,00 | 108.771,00 | 107.228,00 | 108.531,00 | 16.660.656.082 |
| 28/06/2025 | 107.331,00 | 107.530,00 | 107.136,00 | 107.331,00 | 8.627.918.863 |
| 27/06/2025 | 107.151,00 | 107.579,00 | 106.556,00 | 107.151,00 | 23.930.211.779 |
| 26/06/2025 | 107.301,00 | 108.115,00 | 106.709,00 | 107.301,00 | 23.234.921.215 |
| 25/06/2025 | 107.895,00 | 108.116,00 | 106.132,00 | 107.895,00 | 31.970.710.531 |
| 24/06/2025 | 106.566,00 | 106.691,00 | 104.848,00 | 106.566,00 | 31.350.293.558 |
| 23/06/2025 | 104.925,00 | 105.927,00 | 100.177,00 | 104.925,00 | 49.981.454.443 |
| 22/06/2025 | 102.362,00 | 102.905,00 | 98.467,00 | 101.280,00 | 47.671.792.737 |
| 21/06/2025 | 102.358,00 | 103.982,00 | 101.269,00 | 102.358,00 | 28.340.516.325 |
| 20/06/2025 | 103.495,00 | 106.450,00 | 102.624,00 | 103.495,00 | 33.172.043.478 |
| 19/06/2025 | 104.814,00 | 105.134,00 | 104.004,00 | 104.609,00 | 17.240.589.508 |
| 18/06/2025 | 104.838,00 | 105.532,00 | 103.832,00 | 104.838,00 | 30.654.868.350 |
| 17/06/2025 | 104.940,00 | 107.644,00 | 103.630,00 | 104.940,00 | 35.469.241.945 |
| 16/06/2025 | 107.300,00 | 108.785,00 | 105.764,00 | 107.300,00 | 34.891.122.813 |
| 15/06/2025 | 105.832,00 | 106.032,00 | 104.627,00 | 105.832,00 | 18.543.372.255 |
| 14/06/2025 | 105.530,00 | 105.647,00 | 104.412,00 | 105.530,00 | 15.165.614.514 |
| 13/06/2025 | 105.418,00 | 106.069,00 | 103.639,00 | 105.418,00 | 37.586.754.383 |
| 12/06/2025 | 103.638,00 | 108.509,00 | 103.081,00 | 103.638,00 | 48.537.518.573 |
| 11/06/2025 | 108.508,00 | 110.269,00 | 108.244,00 | 108.508,00 | 30.535.376.387 |
Perfil
Bitcoin es un protocolo, proyecto de código abierto y red entre iguales que se utiliza como criptomoneda, sistema de pago y mercancía.
Fue concebida en 2008 por una entidad conocida bajo el seudónimo de Satoshi Nakamoto, cuya identidad concreta se desconoce. Satoshi trabajó en el código fuente de la aplicación de referencia junto a otros desarrolladores voluntarios hasta diciembre de 2010, momento en el que decidió concluir su actividad pública.
Su unidad de cuenta tradicional se denomina bitcóin (en plural bitcoines) y se clasifica como moneda digital. Sirve para contabilizar y transferir valor, y cada bitcóin se compone de 100 millones de satoshis, que es la unidad de cuenta mínima.
Artículos
05/06/2026
¿Un dato de empleo que cambia el juego?
04/06/2026
Jueves de rotación en Wall Street
Noticias
El ETF al contado de Bitcoin registró ayer una salida neta total de 214 millones de dólares, continuando una racha de cuatro días de salidas netas.
Odaily News Según los datos de SoSoValue, hasta ayer (10 de junio, hora del este), los ETF al contado de Bitcoin registraron una salida neta total de 214 millones de dólares. Los Bitcoins...
Bitcoin enfrenta una venta masiva "irracional": lo que advierten los datos sobre estos 5 ETF
Bitcoin (CRYPTO: BTC) se tambalea por una corrección que los analistas
Los ETF de Bitcoin ven salidas de 277,5 millones de dólares a medida que BTC cae por debajo de los 80.000 dólares
Los ETF al contado de Bitcoin registraron 277,5 millones de dólares en salidas cuando BTC cayó por debajo de los 80.000 dólares, poniendo fin a una racha de entradas de cinco días.
Los ETF de Bitcoin registran entradas de 462 millones de dólares mientras BTC supera los 73.000 dólares
Le siguió el Fidelity Wise Origin Bitcoin Fund (FBTC) con 48 millones de dólares, y el ETF Grayscale Bitcoin Mini Trust registró 32 millones de dólares.
Tom Lee no cree en la idea de que lo que no funciona ahora nunca funcionará, y tiene recibos
Tom Lee Isn't Buying The Idea That What's Not Working Now Will Never Work—And He Has Receipts
BTC: Por qué Bitcoin puede estar tocando fondo ahora, niveles a seguir (Criptomoneda:BTC-USD)
BTC: Why Bitcoin May Be Bottoming Now, Levels To Watch (Cryptocurrency:BTC-USD)
Las acciones de MSTR terminan la semana en el nivel más bajo desde noviembre de 2022 mientras Bitcoin se desploma
MSTR Stock Ends Week Lowest Since November 2022 As Bitcoin Plummets
Las acciones de MSTR terminan la semana en el nivel más bajo desde noviembre de 2022 mientras Bitcoin se desploma
Las acciones de Strategy (MSTR) cayeron un 7% el viernes y un 1% fuera de horario, marcando su peor semana desde noviembre de 2022, siguiendo la caída de los precios de Bitcoin. Los precios de Bitcoin cayeron el viernes y cayeron brevemente por debajo del nivel de 60.000 dólares, dejando sus pérdidas esta semana en casi el 18%. El Mini T Bitcoin en escala de grises...
