BTU_US Peabody Energy Corporation
24,80
-3,35
18/06 17:18
- Anterior: 25,66
- Apertura: 25,60
- Máximo: 25,81
- Mínimo: 24,78
- Vol. Nominal: 1.725.246
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 26,51
- MM 42: -100,00% 27,18
- MM 200: -100,00% 27,84
- Estocástico: 7
- Medias 21/42
- Estado: Venta
- Días desde corte: 71
- Precio último corte: 27,88
- Var. desde corte: -12,12%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 8
- Precio último corte: 26,20
- Var. desde corte: -6,49%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
71
27,88
-12,12
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
8
26,20
-6,49
-
SST
7
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 18/06/2026 | 25,60 | 25,81 | 24,78 | 24,80 | 1.725.246 |
| 17/06/2026 | 25,36 | 26,39 | 25,24 | 25,66 | 1.272.221 |
| 16/06/2026 | 25,70 | 26,53 | 25,35 | 25,47 | 1.516.451 |
| 15/06/2026 | 26,38 | 26,45 | 25,72 | 26,03 | 3.805.402 |
| 12/06/2026 | 26,24 | 27,82 | 26,24 | 27,40 | 1.724.829 |
| 11/06/2026 | 26,65 | 26,74 | 26,00 | 26,36 | 1.321.866 |
| 10/06/2026 | 27,26 | 27,69 | 25,81 | 26,26 | 1.900.493 |
| 09/06/2026 | 27,60 | 27,74 | 26,47 | 27,13 | 2.288.759 |
| 08/06/2026 | 28,78 | 29,01 | 28,18 | 28,19 | 1.822.967 |
| 05/06/2026 | 30,68 | 31,12 | 27,95 | 28,10 | 2.750.533 |
| 04/06/2026 | 29,74 | 31,96 | 29,50 | 31,21 | 6.013.614 |
| 03/06/2026 | 29,30 | 30,16 | 28,42 | 30,11 | 5.478.815 |
| 02/06/2026 | 28,82 | 30,27 | 28,82 | 29,62 | 4.015.979 |
| 01/06/2026 | 27,55 | 29,58 | 27,55 | 29,06 | 2.452.342 |
| 29/05/2026 | 29,21 | 29,45 | 26,87 | 27,05 | 8.031.329 |
| 28/05/2026 | 28,23 | 29,54 | 27,83 | 29,10 | 12.048.294 |
| 27/05/2026 | 25,10 | 26,47 | 24,89 | 26,34 | 3.207.133 |
| 26/05/2026 | 25,26 | 26,42 | 25,10 | 25,90 | 3.964.490 |
| 25/05/2026 | 24,34 | 24,87 | 24,19 | 24,55 | 2.580.380 |
| 22/05/2026 | 24,34 | 24,87 | 24,19 | 24,55 | 2.580.333 |
| 21/05/2026 | 23,35 | 24,80 | 23,19 | 24,41 | 3.762.728 |
| 20/05/2026 | 24,10 | 24,13 | 23,36 | 23,36 | 1.727.030 |
| 19/05/2026 | 23,76 | 23,91 | 23,36 | 23,74 | 2.036.148 |
| 18/05/2026 | 23,67 | 24,29 | 23,49 | 23,82 | 2.979.922 |
| 15/05/2026 | 24,39 | 24,59 | 23,69 | 23,77 | 2.469.230 |
| 14/05/2026 | 24,09 | 24,45 | 23,75 | 24,26 | 2.024.105 |
| 13/05/2026 | 24,76 | 24,84 | 23,77 | 24,05 | 2.593.995 |
| 12/05/2026 | 24,77 | 25,15 | 24,23 | 24,77 | 3.040.241 |
| 11/05/2026 | 23,74 | 25,35 | 23,74 | 24,67 | 3.548.793 |
| 08/05/2026 | 23,86 | 24,46 | 23,58 | 23,59 | 2.356.581 |
| 07/05/2026 | 24,46 | 24,61 | 23,89 | 24,07 | 3.462.763 |
| 06/05/2026 | 24,78 | 25,22 | 24,30 | 24,96 | 5.624.762 |
| 05/05/2026 | 26,86 | 27,33 | 26,20 | 26,66 | 72.899 |
| 04/05/2026 | 26,66 | 26,79 | 26,09 | 26,52 | 115.156 |
| 01/05/2026 | 26,03 | 26,66 | 25,04 | 26,53 | 3.275.231 |
| 30/04/2026 | 26,86 | 27,33 | 26,20 | 26,66 | 3.284.120 |
| 29/04/2026 | 27,22 | 27,74 | 27,00 | 27,44 | 2.282.134 |
| 28/04/2026 | 27,20 | 27,41 | 26,48 | 26,90 | 1.644.452 |
| 27/04/2026 | 26,40 | 27,26 | 26,22 | 27,07 | 1.344.648 |
| 24/04/2026 | 27,01 | 27,62 | 26,53 | 26,60 | 1.986.234 |
| 23/04/2026 | 27,70 | 28,01 | 26,97 | 27,36 | 2.055.075 |
| 22/04/2026 | 27,23 | 27,90 | 27,13 | 27,71 | 2.729.636 |
| 21/04/2026 | 26,11 | 27,06 | 26,00 | 27,04 | 3.502.646 |
| 20/04/2026 | 25,68 | 26,23 | 25,51 | 25,72 | 2.456.086 |
| 17/04/2026 | 26,39 | 26,50 | 25,20 | 25,65 | 5.030.223 |
| 16/04/2026 | 28,06 | 28,26 | 26,69 | 26,93 | 3.646.968 |
| 15/04/2026 | 27,42 | 28,13 | 27,30 | 28,03 | 2.723.862 |
| 14/04/2026 | 28,54 | 28,54 | 27,19 | 27,69 | 2.611.460 |
| 13/04/2026 | 28,46 | 28,86 | 28,16 | 28,48 | 2.433.049 |
| 10/04/2026 | 27,59 | 28,85 | 27,58 | 28,29 | 3.597.673 |
| 09/04/2026 | 30,29 | 30,60 | 27,67 | 27,71 | 5.581.784 |
| 08/04/2026 | 30,43 | 30,60 | 29,41 | 30,18 | 4.840.485 |
| 07/04/2026 | 33,04 | 33,35 | 31,66 | 31,96 | 2.625.294 |
| 06/04/2026 | 33,81 | 33,83 | 32,02 | 33,03 | 1.914.218 |
| 03/04/2026 | 33,62 | 34,40 | 33,06 | 33,56 | 3.315 |
| 02/04/2026 | 33,62 | 34,40 | 33,07 | 33,56 | 3.075.119 |
| 01/04/2026 | 33,10 | 34,07 | 32,66 | 32,86 | 82.406 |
| 31/03/2026 | 34,52 | 35,87 | 32,49 | 32,95 | 5.655.655 |
| 30/03/2026 | 39,27 | 39,27 | 34,72 | 35,68 | 6.011.119 |
| 27/03/2026 | 38,21 | 40,12 | 37,17 | 39,50 | 4.790.337 |
| 26/03/2026 | 37,90 | 38,88 | 37,12 | 37,43 | 3.618.825 |
| 25/03/2026 | 37,75 | 38,17 | 37,16 | 37,68 | 2.695.246 |
| 24/03/2026 | 35,73 | 39,37 | 35,73 | 38,19 | 3.707.955 |
| 23/03/2026 | 37,60 | 35,60 | 35,60 | 35,60 | 3.305.293 |
| 20/03/2026 | 37,60 | 38,50 | 36,19 | 37,31 | 3.474.414 |
| 18/03/2026 | 34,92 | 35,96 | 35,96 | 35,96 | 940.369 |
| 17/03/2026 | 34,92 | 35,51 | 34,53 | 35,40 | 940.369 |
| 16/03/2026 | 34,92 | 36,05 | 34,52 | 35,07 | 1.637.904 |
| 13/03/2026 | 36,27 | 36,42 | 34,09 | 34,64 | 1.424.192 |
| 12/03/2026 | 34,99 | 36,50 | 34,40 | 35,93 | 1.985.643 |
| 11/03/2026 | 32,65 | 34,18 | 32,26 | 34,09 | 1.153.554 |
| 10/03/2026 | 33,20 | 33,64 | 32,31 | 32,56 | 2.481.431 |
| 09/03/2026 | 32,10 | 33,67 | 31,65 | 33,28 | 2.481.431 |
| 06/03/2026 | 32,81 | 33,74 | 31,82 | 32,14 | 1.699.875 |
| 05/03/2026 | 35,31 | 35,40 | 32,59 | 33,25 | 2.306.243 |
| 04/03/2026 | 34,51 | 36,39 | 33,77 | 35,69 | 1.921.708 |
| 03/03/2026 | 33,60 | 35,92 | 32,88 | 34,81 | 2.887.042 |
| 02/03/2026 | 31,72 | 33,76 | 31,68 | 33,63 | 1.997.077 |
| 27/02/2026 | 32,03 | 32,10 | 30,28 | 31,54 | 2.211.204 |
| 26/02/2026 | 32,61 | 32,61 | 31,53 | 32,29 | 1.178.330 |
| 25/02/2026 | 33,92 | 34,21 | 32,72 | 32,95 | 1.198.288 |
| 24/02/2026 | 33,36 | 34,75 | 33,10 | 33,95 | 1.445.907 |
| 23/02/2026 | 33,46 | 33,87 | 32,60 | 33,18 | 1.087.212 |
| 20/02/2026 | 33,66 | 33,91 | 32,41 | 33,53 | 1.326.882 |
| 19/02/2026 | 33,12 | 34,03 | 32,47 | 33,97 | 925.143 |
| 18/02/2026 | 32,58 | 33,45 | 32,41 | 33,29 | 1.606.385 |
| 17/02/2026 | 34,19 | 34,19 | 32,29 | 32,40 | 1.632.960 |
| 16/02/2026 | 35,22 | 35,22 | 33,82 | 34,45 | 3.300.223 |
| 13/02/2026 | 35,18 | 34,34 | 34,34 | 34,34 | 1.697.315 |
| 12/02/2026 | 37,80 | 37,80 | 33,88 | 35,14 | 3.628.488 |
| 11/02/2026 | 37,05 | 38,13 | 35,63 | 36,77 | 1.204.739 |
| 10/02/2026 | 37,73 | 37,95 | 35,51 | 35,96 | 1.893.494 |
| 09/02/2026 | 36,56 | 38,42 | 36,40 | 37,83 | 1.686.807 |
| 08/02/2026 | 34,70 | 37,31 | 34,43 | 36,92 | 3.765.822 |
| 07/02/2026 | 34,70 | 37,31 | 34,43 | 36,92 | 3.765.822 |
| 06/02/2026 | 34,70 | 37,31 | 34,43 | 36,92 | 2.382.010 |
| 05/02/2026 | 34,18 | 36,12 | 33,48 | 34,15 | 2.468.992 |
| 04/02/2026 | 36,21 | 36,30 | 33,48 | 35,01 | 1.702.149 |
| 03/02/2026 | 35,00 | 35,50 | 34,30 | 35,23 | 1.242.982 |
| 02/02/2026 | 34,85 | 35,64 | 33,62 | 34,20 | 1.741.761 |
| 30/01/2026 | 35,77 | 35,77 | 35,33 | 35,33 | 20 |
| 29/01/2026 | 35,38 | 36,11 | 35,38 | 36,11 | 100 |
| 28/01/2026 | 36,47 | 36,68 | 34,46 | 35,18 | 3.062.174 |
| 27/01/2026 | 35,44 | 36,84 | 35,05 | 36,09 | 1.885.001 |
| 26/01/2026 | 38,60 | 38,73 | 35,51 | 35,72 | 3.313.718 |
| 23/01/2026 | 38,56 | 38,77 | 37,62 | 37,96 | 2.056.225 |
| 22/01/2026 | 39,55 | 39,55 | 38,53 | 38,53 | 82 |
| 21/01/2026 | 36,18 | 38,78 | 36,18 | 38,78 | 100 |
| 20/01/2026 | 36,18 | 37,46 | 36,00 | 37,14 | 2.996.275 |
| 19/01/2026 | 36,00 | 37,88 | 35,78 | 36,36 | 3.061.319 |
| 16/01/2026 | 36,00 | 37,88 | 35,78 | 36,36 | 3.040.972 |
| 15/01/2026 | 35,93 | 37,13 | 35,39 | 36,06 | 4.127.353 |
| 14/01/2026 | 34,22 | 36,06 | 33,93 | 36,04 | 4.784.473 |
| 13/01/2026 | 34,35 | 34,66 | 33,40 | 33,54 | 1.968.111 |
| 12/01/2026 | 33,95 | 34,62 | 33,23 | 34,15 | 3.129.113 |
| 09/01/2026 | 33,28 | 35,18 | 32,85 | 33,80 | 4.102.540 |
| 08/01/2026 | 32,63 | 33,13 | 31,67 | 32,80 | 2.934.422 |
| 07/01/2026 | 32,06 | 32,54 | 31,20 | 32,16 | 2.720.142 |
| 06/01/2026 | 31,19 | 33,37 | 31,11 | 32,27 | 4.995.026 |
| 05/01/2026 | 31,34 | 31,66 | 29,42 | 30,62 | 2.285.249 |
| 02/01/2026 | 30,00 | 30,88 | 29,85 | 30,68 | 1.783.441 |
| 01/01/2026 | 29,83 | 29,94 | 29,50 | 29,70 | 1.972.455 |
| 31/12/2025 | 29,83 | 29,94 | 29,50 | 29,70 | 1.972.213 |
| 30/12/2025 | 31,00 | 31,08 | 29,74 | 29,83 | 1.108.278 |
| 29/12/2025 | 29,90 | 30,72 | 29,55 | 30,44 | 1.343.786 |
| 26/12/2025 | 31,11 | 31,11 | 30,07 | 30,38 | 1.108.187 |
| 25/12/2025 | 31,05 | 31,62 | 30,58 | 30,79 | 699.899 |
| 24/12/2025 | 31,05 | 31,62 | 30,58 | 30,79 | 699.899 |
| 23/12/2025 | 30,63 | 31,53 | 30,59 | 31,21 | 1.569.948 |
| 22/12/2025 | 31,37 | 31,80 | 30,52 | 30,70 | 1.905.230 |
| 19/12/2025 | 30,02 | 31,48 | 29,92 | 30,87 | 4.361.420 |
| 18/12/2025 | 29,00 | 30,38 | 28,89 | 30,09 | 2.555.630 |
| 17/12/2025 | 28,29 | 28,80 | 27,52 | 28,50 | 2.361.948 |
| 16/12/2025 | 28,16 | 29,00 | 27,76 | 27,76 | 3.655.354 |
| 15/12/2025 | 29,70 | 29,70 | 27,65 | 28,15 | 5.219.380 |
| 12/12/2025 | 30,00 | 30,29 | 28,49 | 29,15 | 1.832 |
| 11/12/2025 | 28,00 | 29,64 | 27,88 | 29,28 | 833 |
| 10/12/2025 | 28,34 | 28,48 | 27,51 | 28,21 | 1.825 |
| 09/12/2025 | 27,66 | 28,58 | 27,60 | 28,48 | 2.158 |
| 08/12/2025 | 29,04 | 29,04 | 27,00 | 27,72 | 97 |
| 05/12/2025 | 29,33 | 30,63 | 29,01 | 29,02 | 1.244 |
| 04/12/2025 | 29,25 | 29,76 | 28,62 | 29,51 | 2.649 |
| 03/12/2025 | 27,73 | 29,79 | 27,73 | 29,43 | 7.034 |
| 02/12/2025 | 27,09 | 28,19 | 26,95 | 27,58 | 10.572 |
| 01/12/2025 | 27,09 | 27,76 | 26,59 | 26,75 | 2.443.043 |
| 28/11/2025 | 26,79 | 27,43 | 26,67 | 27,24 | 1.044.260 |
| 27/11/2025 | 26,70 | 27,48 | 26,67 | 26,98 | 1.837.729 |
| 26/11/2025 | 26,70 | 27,48 | 26,67 | 26,98 | 1.837.522 |
| 25/11/2025 | 26,13 | 27,16 | 25,95 | 26,58 | 2.193.737 |
| 24/11/2025 | 26,12 | 26,22 | 25,53 | 26,11 | 2.325.581 |
| 21/11/2025 | 25,97 | 26,66 | 25,46 | 26,36 | 2.745.927 |
| 20/11/2025 | 28,17 | 28,24 | 25,85 | 26,00 | 3.681.062 |
| 19/11/2025 | 28,71 | 29,25 | 27,22 | 27,67 | 2.951.504 |
| 18/11/2025 | 28,19 | 29,06 | 27,92 | 28,87 | 2.173.951 |
| 17/11/2025 | 28,67 | 29,44 | 27,93 | 28,43 | 3.102.549 |
| 14/11/2025 | 28,41 | 29,57 | 28,04 | 28,87 | 2.432.112 |
| 13/11/2025 | 30,37 | 30,76 | 28,73 | 29,07 | 3.056.131 |
| 12/11/2025 | 29,67 | 31,03 | 29,66 | 30,39 | 5.154.991 |
| 11/11/2025 | 30,08 | 30,08 | 28,68 | 29,38 | 2.075.063 |
| 10/11/2025 | 31,10 | 31,15 | 29,98 | 30,07 | 2.089.423 |
| 07/11/2025 | 29,20 | 31,16 | 29,04 | 30,39 | 3.239.890 |
| 06/11/2025 | 29,59 | 31,02 | 29,15 | 29,72 | 3.783.614 |
| 05/11/2025 | 29,67 | 29,67 | 28,72 | 29,06 | 2.559.117 |
| 04/11/2025 | 28,10 | 29,53 | 27,78 | 29,40 | 4.425.026 |
| 03/11/2025 | 28,02 | 30,33 | 27,55 | 29,94 | 6.931.623 |
| 31/10/2025 | 27,00 | 27,56 | 26,05 | 27,42 | 4.381.406 |
| 30/10/2025 | 26,15 | 26,48 | 24,60 | 25,87 | 6.699.950 |
| 29/10/2025 | 27,71 | 27,76 | 26,36 | 27,00 | 5.201.510 |
| 28/10/2025 | 28,10 | 28,11 | 27,12 | 27,47 | 3.444.865 |
| 27/10/2025 | 29,20 | 29,44 | 28,10 | 28,35 | 1.961.218 |
| 24/10/2025 | 29,14 | 29,65 | 28,79 | 29,00 | 2.372.746 |
| 23/10/2025 | 28,70 | 29,73 | 28,42 | 29,06 | 6.537.298 |
| 22/10/2025 | 28,29 | 29,20 | 27,83 | 28,32 | 4.762.448 |
| 21/10/2025 | 31,16 | 31,52 | 28,52 | 28,86 | 5.775.317 |
| 20/10/2025 | 32,01 | 32,37 | 31,56 | 31,93 | 2.566.237 |
| 17/10/2025 | 32,63 | 32,98 | 31,18 | 31,31 | 4.070.824 |
| 16/10/2025 | 33,18 | 34,13 | 32,83 | 33,15 | 4.944.309 |
| 15/10/2025 | 35,17 | 35,35 | 31,92 | 32,93 | 9.591 |
| 14/10/2025 | 32,75 | 35,99 | 32,15 | 34,88 | 8.808.013 |
| 13/10/2025 | 31,50 | 33,61 | 31,26 | 33,42 | 6.737.841 |
| 10/10/2025 | 32,50 | 32,60 | 30,77 | 30,89 | 5.092.182 |
| 09/10/2025 | 32,25 | 33,29 | 31,83 | 31,84 | 3.419.764 |
| 08/10/2025 | 32,60 | 33,09 | 31,73 | 31,74 | 5.710.935 |
| 07/10/2025 | 31,60 | 33,17 | 31,57 | 32,40 | 5.595.546 |
| 06/10/2025 | 32,48 | 33,28 | 31,13 | 31,28 | 8.966.598 |
| 03/10/2025 | 29,60 | 32,60 | 29,43 | 32,00 | 12.937.429 |
| 02/10/2025 | 28,47 | 29,32 | 28,02 | 29,31 | 5.380.558 |
| 01/10/2025 | 26,68 | 28,52 | 26,52 | 28,28 | 5.635.038 |
| 30/09/2025 | 26,43 | 26,61 | 25,51 | 26,52 | 4.696.522 |
| 29/09/2025 | 25,02 | 26,97 | 24,63 | 26,81 | 8.375.192 |
| 26/09/2025 | 24,46 | 24,87 | 24,22 | 24,53 | 3.507.902 |
| 25/09/2025 | 25,70 | 26,33 | 24,35 | 24,54 | 7.646.080 |
| 24/09/2025 | 23,75 | 25,99 | 23,61 | 25,81 | 10.388.311 |
| 23/09/2025 | 23,21 | 24,00 | 23,04 | 23,85 | 7.966.243 |
| 22/09/2025 | 22,35 | 23,46 | 22,21 | 23,05 | 3.439 |
| 19/09/2025 | 21,85 | 22,87 | 21,53 | 22,72 | 7.025 |
| 18/09/2025 | 21,20 | 22,02 | 20,55 | 21,79 | 5.672.182 |
| 17/09/2025 | 20,42 | 21,32 | 20,24 | 21,27 | 9.191.121 |
| 16/09/2025 | 20,05 | 20,51 | 19,77 | 20,50 | 4.914.712 |
| 15/09/2025 | 18,57 | 20,06 | 18,41 | 20,04 | 7.162.475 |
| 12/09/2025 | 18,27 | 18,55 | 18,20 | 18,41 | 1.822.094 |
| 11/09/2025 | 18,32 | 18,66 | 18,28 | 18,53 | 2.062.796 |
| 10/09/2025 | 18,50 | 18,58 | 18,22 | 18,52 | 2.658.615 |
| 09/09/2025 | 18,95 | 18,97 | 18,33 | 18,50 | 2.764.666 |
| 08/09/2025 | 19,01 | 19,01 | 18,29 | 18,39 | 3.768.224 |
| 05/09/2025 | 17,30 | 19,13 | 17,28 | 19,13 | 6.661.683 |
| 04/09/2025 | 17,08 | 17,68 | 17,00 | 17,40 | 4.043.228 |
| 03/09/2025 | 16,65 | 17,21 | 16,48 | 17,09 | 3.542.606 |
| 02/09/2025 | 17,22 | 17,25 | 16,46 | 16,78 | 3.971.928 |
| 29/08/2025 | 16,81 | 17,43 | 16,76 | 17,40 | 3.650.459 |
| 28/08/2025 | 16,92 | 16,92 | 16,51 | 16,84 | 2.382.955 |
| 27/08/2025 | 16,67 | 17,01 | 16,57 | 16,76 | 3.761.760 |
| 26/08/2025 | 16,50 | 17,10 | 16,21 | 16,91 | 3.681.124 |
| 25/08/2025 | 16,50 | 17,36 | 16,45 | 16,80 | 4.002.148 |
| 22/08/2025 | 15,89 | 16,72 | 15,80 | 16,51 | 3.724.060 |
| 21/08/2025 | 15,70 | 16,15 | 15,67 | 16,02 | 4.123.804 |
| 20/08/2025 | 16,32 | 16,40 | 15,82 | 16,00 | 4.600.562 |
| 19/08/2025 | 17,50 | 17,63 | 16,48 | 16,50 | 8.377.781 |
| 18/08/2025 | 17,20 | 17,40 | 16,94 | 17,10 | 3.891.752 |
| 15/08/2025 | 17,98 | 17,98 | 17,49 | 17,56 | 2.969.505 |
| 14/08/2025 | 18,21 | 18,27 | 17,68 | 17,97 | 2.789.898 |
| 13/08/2025 | 18,08 | 18,45 | 17,78 | 18,32 | 4.304.805 |
| 12/08/2025 | 17,89 | 18,84 | 17,75 | 18,12 | 5.273.724 |
| 11/08/2025 | 17,25 | 17,61 | 16,96 | 17,60 | 4.128 |
| 08/08/2025 | 17,25 | 18,30 | 17,03 | 17,27 | 6.151 |
| 07/08/2025 | 16,83 | 17,06 | 16,28 | 17,03 | 4.263.494 |
| 06/08/2025 | 17,25 | 17,27 | 16,32 | 16,50 | 4.050.909 |
| 05/08/2025 | 16,87 | 17,34 | 16,76 | 17,21 | 4.217.540 |
| 04/08/2025 | 15,91 | 16,78 | 15,62 | 16,73 | 5.767.215 |
| 01/08/2025 | 15,71 | 16,18 | 15,38 | 16,07 | 6.105.329 |
| 31/07/2025 | 14,25 | 16,60 | 14,25 | 16,15 | 13.364.419 |
| 30/07/2025 | 15,73 | 15,92 | 15,14 | 15,42 | 5.163.505 |
| 29/07/2025 | 15,53 | 16,12 | 15,53 | 16,08 | 5.999.778 |
| 28/07/2025 | 16,67 | 16,67 | 15,34 | 15,47 | 7.078 |
| 25/07/2025 | 17,24 | 17,28 | 16,47 | 16,70 | 33.055 |
| 24/07/2025 | 17,39 | 17,75 | 17,15 | 17,28 | 3.782.610 |
| 23/07/2025 | 17,40 | - | 17,25 | 17,36 | 19.862 |
| 22/07/2025 | 16,80 | 17,78 | 16,75 | 17,34 | 12.996.062 |
| 21/07/2025 | 16,80 | - | 16,80 | 15,91 | 83.086 |
| 18/07/2025 | 16,04 | 16,37 | 15,55 | 15,55 | 5.857.293 |
| 17/07/2025 | 16,05 | 16,05 | 15,79 | 15,88 | 21.419 |
| 16/07/2025 | 14,90 | 14,98 | 14,55 | 14,72 | 4.573.635 |
| 15/07/2025 | 14,95 | 15,26 | 14,58 | 14,88 | 5.161.859 |
| 14/07/2025 | 15,05 | 15,43 | 14,73 | 14,93 | 3.819.711 |
| 11/07/2025 | 14,65 | 15,37 | 14,11 | 15,25 | 5.005.918 |
| 10/07/2025 | 14,35 | 15,17 | 14,34 | 14,84 | 4.447.235 |
| 09/07/2025 | 14,32 | 14,40 | 14,02 | 14,15 | 2.900.767 |
| 08/07/2025 | 14,41 | 14,51 | 14,07 | 14,26 | 3.590.761 |
| 07/07/2025 | 14,24 | 14,67 | 14,12 | 14,50 | 4.554.954 |
| 03/07/2025 | 14,98 | 15,03 | 14,33 | 14,50 | 3.368.031 |
| 02/07/2025 | 13,65 | 14,74 | 13,60 | 14,68 | 7.294.216 |
| 01/07/2025 | 13,39 | 13,49 | 12,77 | 13,18 | 5.205.698 |
| 30/06/2025 | 12,90 | 13,68 | 12,67 | 13,42 | 7.313.499 |
| 27/06/2025 | 12,82 | 13,04 | 12,60 | 12,67 | 4.423.013 |
| 26/06/2025 | 12,94 | 13,04 | 12,60 | 12,81 | 5.471.391 |
| 25/06/2025 | 12,81 | 12,96 | 12,58 | 12,89 | 3.410.937 |
| 24/06/2025 | 13,19 | 13,31 | 12,80 | 12,90 | 4.999.390 |
| 23/06/2025 | 13,50 | 13,92 | 13,14 | 13,35 | 4.265.392 |
| 20/06/2025 | 14,28 | 14,38 | 13,41 | 13,42 | 23.113 |
Perfil
Peabody Energy Corporation (Peabody) es una empresa de carbón. Durante el año terminado el 31 de diciembre de 2007, la compañía vendió 237,8 millones de toneladas de carbón. Se vende carbón a más de 340 plantas industriales de generación de energía eléctrica en 19 países. Al 31 de diciembre de 2007, la Compañía tenía 9,3 millones de toneladas probadas y probables de reservas de carbón. La Compañía posee participación mayoritaria en 31 operaciones de carbón situada en todos los Estados Unidos las regiones productoras de carbón y en Australia. Además, posee una participación minoritaria en una mina de Venezuela, a través de una empresa conjunta. La mayor parte de la producción en el oeste de los Estados Unidos es de bajo azufre del carbón de la cuenca del río Powder. Peabody posee y opera seis minas en Queensland, Australia, y cinco minas de Nueva Gales del Sur, Australia. El 31 de octubre de 2007, Peabody hilar-off de sus porciones este de los Estados Unidos las operaciones de minería segmento de negocio para formar Patriot Coal Corporation.
Noticias
Peabody Energy (BTU) director adds 68 shares via dividend-equivalent grant
Peabody Energy Slides Over 3%: Support and Resistance in Focus for BTU - Earnings Beat Stocks
Peabody Energy Closes 225 Million Dollar Convertible Notes Offering to Optimize Debt Profile
Los pagarés, con vencimiento el 1 de junio de 2031, tienen una tasa de interés anual del 0,50% y su vencimiento está previsto para el 2 de junio de 2026.
