CCL_US Carnival Corporation
27,73
+ 2,67
09/06 17:19
- Anterior: 27,01
- Apertura: 27,53
- Máximo: 28,21
- Mínimo: 26,80
- Vol. Nominal: 18.997.537
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 26,94
- MM 42: -100,00% 26,89
- MM 200: -100,00% 27,43
- Estocástico: 36
- Medias 21/42
- Estado: Compra
- Días desde corte: 4
- Precio último corte: 27,28
- Var. desde corte: 1,54%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 19
- Precio último corte: 26,14
- Var. desde corte: 5,96%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
4
27,28
1,54
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
19
26,14
5,96
-
SST
36
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 27,53 | 28,21 | 26,80 | 27,73 | 18.997.537 |
| 08/06/2026 | 27,18 | 27,39 | 26,93 | 27,01 | 11.619.135 |
| 05/06/2026 | 27,64 | 28,09 | 27,02 | 27,41 | 10.564.831 |
| 04/06/2026 | 27,64 | 27,95 | 27,12 | 27,85 | 17.903.221 |
| 03/06/2026 | 27,25 | 27,81 | 27,01 | 27,17 | 17.870.550 |
| 02/06/2026 | 27,40 | 27,66 | 27,10 | 27,64 | 18.149.636 |
| 01/06/2026 | 27,51 | 28,09 | 27,02 | 27,51 | 16.579.303 |
| 29/05/2026 | 28,08 | 28,40 | 27,76 | 28,06 | 36.962.764 |
| 28/05/2026 | 27,34 | 28,28 | 27,24 | 27,94 | 20.142.391 |
| 27/05/2026 | 27,48 | 28,29 | 27,36 | 27,98 | 32.838.654 |
| 26/05/2026 | 26,82 | 27,09 | 26,50 | 26,71 | 24.970.069 |
| 25/05/2026 | 26,30 | 26,50 | 25,82 | 25,98 | 17.161.641 |
| 22/05/2026 | 26,30 | 26,50 | 25,82 | 25,98 | 17.155.742 |
| 21/05/2026 | 25,44 | 26,49 | 24,91 | 26,18 | 34.151.888 |
| 20/05/2026 | 24,00 | 26,34 | 23,45 | 26,03 | 49.167.589 |
| 19/05/2026 | 24,65 | 24,71 | 23,67 | 23,89 | 29.183.268 |
| 18/05/2026 | 24,88 | 25,33 | 24,65 | 24,91 | 27.382.186 |
| 15/05/2026 | 24,87 | 25,14 | 24,58 | 24,64 | 22.789.962 |
| 14/05/2026 | 25,75 | 26,04 | 25,19 | 25,20 | 22.728.333 |
| 13/05/2026 | 24,73 | 25,20 | 24,41 | 25,03 | 23.067.106 |
| 12/05/2026 | 25,39 | 25,46 | 24,74 | 24,85 | 30.753.036 |
| 11/05/2026 | 25,86 | 26,01 | 24,99 | 25,44 | 36.471.737 |
| 08/05/2026 | 27,20 | 27,29 | 26,25 | 26,38 | 29.508.674 |
| 07/05/2026 | 27,62 | 28,05 | 26,75 | 27,00 | 26.307.365 |
| 06/05/2026 | 27,30 | 27,62 | 26,79 | 27,52 | 50.790.189 |
| 05/05/2026 | 26,49 | 27,37 | 26,18 | 26,51 | 1.757.796 |
| 04/05/2026 | 26,12 | 26,77 | 25,25 | 25,67 | 5.013.379 |
| 01/05/2026 | 26,63 | 27,31 | 26,08 | 26,66 | 31.611.846 |
| 30/04/2026 | 26,49 | 27,37 | 26,18 | 26,51 | 28.021.692 |
| 29/04/2026 | 26,01 | 26,02 | 25,34 | 25,58 | 26.181.280 |
| 28/04/2026 | 26,24 | 26,62 | 26,12 | 26,30 | 15.685.267 |
| 27/04/2026 | 26,73 | 27,05 | 26,45 | 26,77 | 18.860.759 |
| 24/04/2026 | 26,75 | 27,30 | 26,53 | 27,17 | 17.343.868 |
| 23/04/2026 | 26,79 | 27,33 | 26,18 | 26,65 | 21.044.934 |
| 22/04/2026 | 27,42 | 27,70 | 26,71 | 26,94 | 17.328.085 |
| 21/04/2026 | 28,93 | 28,96 | 27,21 | 27,36 | 29.083.179 |
| 20/04/2026 | 28,76 | 29,06 | 28,50 | 29,01 | 19.120.275 |
| 17/04/2026 | 29,06 | 30,16 | 28,95 | 29,22 | 37.500.744 |
| 16/04/2026 | 28,90 | 29,13 | 27,16 | 27,31 | 32.043.338 |
| 15/04/2026 | 28,74 | 29,13 | 28,27 | 28,82 | 20.610.655 |
| 14/04/2026 | 28,25 | 28,93 | 28,04 | 28,69 | 20.007.554 |
| 13/04/2026 | 27,10 | 27,80 | 26,83 | 27,75 | 20.002.952 |
| 10/04/2026 | 28,32 | 28,51 | 27,44 | 27,98 | 19.457.127 |
| 09/04/2026 | 27,82 | 28,12 | 26,90 | 27,85 | 25.695.912 |
| 08/04/2026 | 28,28 | 28,99 | 27,60 | 28,03 | 52.150.648 |
| 07/04/2026 | 25,46 | 25,48 | 24,74 | 25,20 | 24.784.481 |
| 06/04/2026 | 25,70 | 25,98 | 25,28 | 25,97 | 16.491.473 |
| 03/04/2026 | 25,34 | 26,06 | 24,94 | 25,64 | 217.863 |
| 02/04/2026 | 25,34 | 26,06 | 24,94 | 25,64 | 26.943.798 |
| 01/04/2026 | 26,49 | 26,74 | 26,03 | 26,58 | 27.396.672 |
| 31/03/2026 | 24,74 | 25,93 | 24,50 | 25,88 | 41.012.941 |
| 30/03/2026 | 24,39 | 24,84 | 23,79 | 23,96 | 26.716.368 |
| 27/03/2026 | 24,57 | 25,46 | 23,66 | 24,19 | 43.035.493 |
| 26/03/2026 | 25,39 | 25,88 | 25,16 | 25,28 | 22.407.788 |
| 25/03/2026 | 26,22 | 26,39 | 25,52 | 25,73 | 24.557.526 |
| 24/03/2026 | 24,76 | 25,68 | 24,71 | 25,45 | 17.026.270 |
| 23/03/2026 | 25,65 | 26,21 | 25,37 | 25,45 | 28.043.954 |
| 20/03/2026 | 24,57 | 24,76 | 23,91 | 24,11 | 17.557.634 |
| 18/03/2026 | 25,29 | 24,40 | 24,40 | 24,40 | 17.577.767 |
| 17/03/2026 | 25,29 | 25,41 | 24,91 | 25,09 | 15.429.336 |
| 16/03/2026 | 24,43 | 25,09 | 24,41 | 24,71 | 17.975.425 |
| 13/03/2026 | 24,09 | 24,83 | 23,78 | 23,99 | 16.387.650 |
| 12/03/2026 | 25,09 | 25,24 | 23,87 | 23,92 | 29.599.070 |
| 11/03/2026 | 26,01 | 26,55 | 25,50 | 25,86 | 16.663.939 |
| 10/03/2026 | 25,90 | 26,96 | 25,28 | 26,21 | 55.957.633 |
| 09/03/2026 | 24,46 | 26,39 | 23,47 | 26,39 | 55.957.633 |
| 06/03/2026 | 25,84 | 25,97 | 25,44 | 25,79 | 25.157.941 |
| 05/03/2026 | 27,71 | 28,41 | 26,71 | 27,16 | 21.984.760 |
| 04/03/2026 | 28,60 | 28,95 | 27,88 | 28,01 | - |
| 03/03/2026 | 27,68 | 28,83 | 27,11 | 28,53 | 24.572.017 |
| 02/03/2026 | 28,85 | 29,75 | 27,90 | 29,14 | 32.011.239 |
| 27/02/2026 | 31,38 | 31,96 | 31,21 | 31,55 | - |
| 26/02/2026 | 32,20 | 32,99 | 32,02 | 32,70 | 11.153.729 |
| 25/02/2026 | 31,78 | 31,94 | 31,19 | 31,70 | 10.017.902 |
| 24/02/2026 | 30,32 | 31,64 | 30,08 | 31,61 | 10.194.496 |
| 23/02/2026 | 31,91 | 32,37 | 29,95 | 30,42 | 17.156.975 |
| 20/02/2026 | 31,55 | 32,36 | 31,40 | 31,99 | 10.554.726 |
| 19/02/2026 | 32,20 | 32,69 | 31,47 | 31,55 | 15.223.374 |
| 18/02/2026 | 32,16 | 33,17 | 31,84 | 32,54 | 12.717.477 |
| 17/02/2026 | 32,60 | 33,20 | 32,13 | 32,68 | 14.150.023 |
| 16/02/2026 | 32,26 | 32,38 | 31,36 | 31,77 | 18.274.778 |
| 13/02/2026 | 32,27 | 31,76 | 31,76 | 31,76 | 11.924.411 |
| 12/02/2026 | 33,33 | 33,75 | 32,11 | 32,60 | 17.116.166 |
| 11/02/2026 | 33,28 | 33,56 | 32,54 | 33,09 | 12.367.452 |
| 10/02/2026 | 32,55 | 33,65 | 32,50 | 33,35 | 14.685.269 |
| 09/02/2026 | 33,47 | 33,62 | 32,78 | 32,81 | 13.447.733 |
| 08/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 27.294.391 |
| 07/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 27.294.391 |
| 06/02/2026 | 31,81 | 34,03 | 31,73 | 33,99 | 17.648.018 |
| 05/02/2026 | 31,84 | 32,60 | 31,25 | 31,45 | 13.430.548 |
| 04/02/2026 | 32,43 | 32,43 | 31,14 | 32,09 | 18.353.025 |
| 03/02/2026 | 31,93 | 33,15 | 31,64 | 31,94 | 21.517.399 |
| 02/02/2026 | 30,18 | 32,69 | 30,12 | 32,45 | 23.811.024 |
| 30/01/2026 | 30,86 | 30,86 | 30,00 | 30,00 | 85 |
| 29/01/2026 | 28,76 | 31,27 | 28,76 | 31,27 | 180 |
| 28/01/2026 | 28,75 | 29,31 | 28,62 | 28,72 | 19.948.873 |
| 27/01/2026 | 28,67 | 28,72 | 28,34 | 28,69 | 10.045.395 |
| 26/01/2026 | 28,41 | 28,89 | 28,32 | 28,67 | 15.455.249 |
| 23/01/2026 | 28,35 | 28,87 | 28,19 | 28,55 | 18.889.887 |
| 22/01/2026 | 28,87 | 28,97 | 28,41 | 28,49 | 16.454.781 |
| 21/01/2026 | 27,94 | 28,25 | 27,94 | 28,25 | 100 |
| 20/01/2026 | 27,94 | 28,69 | 27,76 | 28,02 | 19.666.560 |
| 19/01/2026 | 29,44 | 29,49 | 28,80 | 28,92 | 16.310.449 |
| 16/01/2026 | 29,44 | 29,49 | 28,80 | 28,92 | 16.290.074 |
| 15/01/2026 | 30,46 | 30,56 | 29,37 | 29,44 | 19.711.186 |
| 14/01/2026 | 30,74 | 30,76 | 29,59 | 30,18 | 23.775.101 |
| 13/01/2026 | 31,29 | 31,53 | 30,31 | 30,99 | 19.696.297 |
| 12/01/2026 | 31,90 | 32,00 | 31,40 | 31,61 | 14.808.983 |
| 09/01/2026 | 31,77 | 32,18 | 31,35 | 32,13 | 14.637.013 |
| 08/01/2026 | 32,09 | 32,47 | 31,49 | 31,69 | 20.558.709 |
| 07/01/2026 | 31,48 | 32,19 | 31,48 | 32,11 | 18.218.551 |
| 06/01/2026 | 31,60 | 32,80 | 31,47 | 32,30 | 23.211.044 |
| 05/01/2026 | 30,51 | 31,79 | 30,41 | 31,49 | 21.090.035 |
| 02/01/2026 | 30,69 | 31,22 | 30,37 | 30,92 | 15.889.345 |
| 01/01/2026 | 30,82 | 30,90 | 30,53 | 30,54 | 8.289.858 |
| 31/12/2025 | 30,82 | 30,90 | 30,53 | 30,54 | 8.282.948 |
| 30/12/2025 | 30,72 | 31,01 | 30,70 | 30,82 | 9.261.721 |
| 29/12/2025 | 30,44 | 30,72 | 30,27 | 30,72 | 14.902.098 |
| 26/12/2025 | 31,25 | 31,45 | 30,61 | 30,70 | 10.251.092 |
| 25/12/2025 | 31,48 | 31,62 | 31,12 | 31,25 | 7.559.243 |
| 24/12/2025 | 31,48 | 31,62 | 31,12 | 31,25 | 7.559.243 |
| 23/12/2025 | 32,52 | 32,89 | 31,32 | 31,66 | 24.481.119 |
| 22/12/2025 | 31,25 | 32,36 | 31,02 | 32,20 | 29.595.197 |
| 19/12/2025 | 28,55 | 31,49 | 27,96 | 31,12 | 84.242.326 |
| 18/12/2025 | 28,39 | 28,51 | 27,98 | 28,34 | 22.263.875 |
| 17/12/2025 | 28,26 | 28,90 | 28,01 | 28,03 | 18.732.099 |
| 16/12/2025 | 28,67 | 29,04 | 28,17 | 28,20 | 22.511.961 |
| 15/12/2025 | 28,11 | 28,81 | 27,92 | 28,60 | 21.343.996 |
| 12/12/2025 | 28,06 | 28,16 | 27,61 | 27,62 | 122.301 |
| 11/12/2025 | 26,37 | 28,09 | 26,37 | 27,84 | 20.569 |
| 10/12/2025 | 25,79 | 26,56 | 25,55 | 26,28 | 72.964 |
| 09/12/2025 | 25,68 | 25,86 | 25,27 | 25,51 | 135.769 |
| 08/12/2025 | 25,93 | 26,15 | 25,55 | 26,01 | 46.347 |
| 05/12/2025 | 25,93 | 26,04 | 25,66 | 25,87 | 52.883 |
| 04/12/2025 | 26,00 | 26,07 | 25,60 | 25,82 | 105.769 |
| 03/12/2025 | 25,83 | 26,15 | 25,53 | 26,04 | 38.807 |
| 02/12/2025 | 26,12 | 26,15 | 25,41 | 25,84 | 36.402 |
| 01/12/2025 | 25,64 | 25,98 | 25,41 | 25,93 | 17.335.320 |
| 28/11/2025 | 25,67 | 26,01 | 25,51 | 25,78 | 12.260.680 |
| 27/11/2025 | 25,93 | 25,95 | 25,43 | 25,43 | 30.084.179 |
| 26/11/2025 | 25,93 | 25,95 | 25,43 | 25,43 | 30.050.628 |
| 25/11/2025 | 24,69 | 26,36 | 24,65 | 25,72 | 31.982.688 |
| 24/11/2025 | 26,73 | 26,86 | 24,60 | 24,76 | 41.446.523 |
| 21/11/2025 | 25,79 | 26,82 | 25,58 | 26,56 | 17.763.959 |
| 20/11/2025 | 26,36 | 26,63 | 25,29 | 25,32 | 21.750.737 |
| 19/11/2025 | 26,10 | 26,39 | 25,85 | 26,08 | 12.716.694 |
| 18/11/2025 | 25,38 | 26,01 | 25,30 | 25,76 | 17.124.881 |
| 17/11/2025 | 25,94 | 26,06 | 25,12 | 25,36 | 16.485.512 |
| 14/11/2025 | 25,72 | 26,17 | 25,29 | 26,02 | 14.188.668 |
| 13/11/2025 | 27,11 | 27,41 | 25,97 | 26,14 | 18.107.814 |
| 12/11/2025 | 26,92 | 27,82 | 26,88 | 27,13 | 17.427.288 |
| 11/11/2025 | 26,74 | 27,19 | 26,69 | 26,79 | 16.090.302 |
| 10/11/2025 | 27,09 | 27,43 | 26,67 | 26,89 | 21.167.221 |
| 07/11/2025 | 26,13 | 27,13 | 26,01 | 26,73 | 18.927.734 |
| 06/11/2025 | 26,68 | 27,03 | 26,29 | 26,37 | 16.602.422 |
| 05/11/2025 | 26,53 | 27,28 | 26,51 | 26,90 | 21.405.875 |
| 04/11/2025 | 27,00 | 27,31 | 25,91 | 26,11 | 39.918.953 |
| 03/11/2025 | 28,81 | 28,96 | 28,13 | 28,71 | 21.219.854 |
| 31/10/2025 | 28,25 | 28,98 | 28,02 | 28,83 | 44.832.654 |
| 30/10/2025 | 27,62 | 28,93 | 27,55 | 28,33 | 23.362.446 |
| 29/10/2025 | 27,66 | - | 27,55 | 27,84 | 191.595 |
| 28/10/2025 | 28,37 | 28,49 | 27,78 | 27,86 | 36.340.396 |
| 27/10/2025 | 29,70 | 29,89 | 29,05 | 29,42 | 19.687.486 |
| 24/10/2025 | 29,89 | 30,15 | 29,37 | 29,40 | 19.776.055 |
| 23/10/2025 | 29,88 | 29,99 | 29,86 | 29,44 | 182.112 |
| 22/10/2025 | 30,00 | 30,37 | 29,63 | 30,00 | 19.819.595 |
| 21/10/2025 | 28,99 | 30,02 | 28,81 | 29,97 | 19.411.359 |
| 20/10/2025 | 28,45 | 29,06 | 28,41 | 28,86 | 15.392.306 |
| 17/10/2025 | 27,98 | 28,57 | 27,72 | 28,31 | 16.897.384 |
| 16/10/2025 | 28,95 | 29,12 | 28,03 | 28,21 | 256.113 |
| 15/10/2025 | 28,95 | 29,12 | 28,86 | 28,99 | 128.688 |
| 14/10/2025 | 27,64 | 29,27 | 27,47 | 28,96 | 18.603.420 |
| 13/10/2025 | 28,21 | 28,52 | 27,87 | 28,09 | 13.933.521 |
| 10/10/2025 | 28,40 | 28,85 | 27,61 | 27,69 | 165.814 |
| 09/10/2025 | 29,17 | 29,23 | 28,31 | 28,45 | 13.514.358 |
| 08/10/2025 | 28,79 | 29,26 | 28,47 | 28,92 | 15.208.907 |
| 07/10/2025 | 29,02 | 29,03 | 27,94 | 28,71 | 24.053.611 |
| 06/10/2025 | 28,66 | 29,15 | 28,02 | 29,09 | 21.702.862 |
| 03/10/2025 | 29,00 | 29,24 | 28,47 | 28,57 | 23.869.119 |
| 02/10/2025 | 28,50 | 29,00 | 28,34 | 28,85 | 20.948.966 |
| 01/10/2025 | 28,88 | 29,11 | 28,32 | 28,36 | 29.096.883 |
| 30/09/2025 | 29,78 | 30,15 | 28,59 | 28,91 | 38.967.506 |
| 29/09/2025 | 32,21 | 32,50 | 28,82 | 29,40 | 102.357.512 |
| 26/09/2025 | 30,55 | 30,75 | 30,24 | 30,62 | 1.127.776 |
| 25/09/2025 | 30,07 | 30,73 | 29,92 | 30,48 | 24.816.928 |
| 24/09/2025 | 30,71 | 30,85 | 30,18 | 30,37 | 15.228.905 |
| 23/09/2025 | 31,31 | 31,67 | 30,60 | 30,71 | 21.772.554 |
| 22/09/2025 | 30,57 | 30,89 | 30,36 | 30,71 | 17.155.197 |
| 19/09/2025 | 31,61 | 31,72 | 30,28 | 30,52 | 33.360.022 |
| 18/09/2025 | 31,36 | 31,59 | 31,04 | 31,45 | 15.543.785 |
| 17/09/2025 | 31,39 | 31,58 | 30,76 | 31,19 | 18.048.250 |
| 16/09/2025 | 31,25 | 31,25 | 30,55 | 31,20 | 19.976.929 |
| 15/09/2025 | 31,52 | 31,54 | 30,71 | 31,24 | 25.356.672 |
| 12/09/2025 | 32,40 | 32,42 | 31,51 | 31,51 | 13.004.139 |
| 11/09/2025 | 31,51 | 32,80 | 31,49 | 32,47 | 22.241.383 |
| 10/09/2025 | 31,57 | 31,88 | 30,56 | 31,36 | 19.089.825 |
| 09/09/2025 | 31,46 | 32,07 | 31,08 | 31,57 | 13.089.297 |
| 08/09/2025 | 31,70 | 32,09 | 31,50 | 31,57 | 20.395.772 |
| 05/09/2025 | 32,00 | 32,24 | 31,36 | 31,57 | 12.091.683 |
| 04/09/2025 | 31,41 | 31,92 | 31,18 | 31,76 | 10.765.884 |
| 03/09/2025 | 31,22 | 31,75 | 31,00 | 31,33 | 12.020.535 |
| 02/09/2025 | 30,70 | 31,20 | 30,54 | 31,16 | 15.255.615 |
| 29/08/2025 | 32,29 | 32,62 | 31,75 | 31,89 | 14.832.461 |
| 28/08/2025 | 32,46 | 32,77 | 32,28 | 32,49 | 13.455.149 |
| 27/08/2025 | 31,77 | 32,40 | 31,77 | 32,34 | 21.174.639 |
| 26/08/2025 | 31,19 | 31,91 | 31,11 | 31,87 | 17.354.745 |
| 25/08/2025 | 31,11 | 31,38 | 30,97 | 31,25 | 15.546.633 |
| 22/08/2025 | 29,50 | 31,38 | 29,39 | 31,30 | 27.206.102 |
| 21/08/2025 | 29,10 | 29,48 | 28,88 | 29,27 | 10.453.199 |
| 20/08/2025 | 29,30 | 29,38 | 28,65 | 29,26 | 12.257.340 |
| 19/08/2025 | 29,92 | 29,92 | 29,40 | 29,57 | 13.672.875 |
| 18/08/2025 | 29,60 | 30,12 | 29,24 | 29,97 | 18.898.127 |
| 15/08/2025 | 30,27 | 30,29 | 29,58 | 29,76 | 10.998.183 |
| 14/08/2025 | 30,25 | 30,30 | 29,85 | 30,25 | 15.950.550 |
| 13/08/2025 | 29,72 | 30,66 | 29,70 | 30,64 | 22.097.785 |
| 12/08/2025 | 28,99 | 29,65 | 28,86 | 29,64 | 14.836.821 |
| 11/08/2025 | 28,20 | 28,85 | 28,12 | 28,61 | 13.503.936 |
| 08/08/2025 | 29,10 | 29,14 | 28,32 | 28,37 | 87.975 |
| 07/08/2025 | 29,61 | 29,71 | 28,64 | 29,01 | 15.559.179 |
| 06/08/2025 | 29,43 | 29,46 | 29,08 | 29,24 | 11.524.326 |
| 05/08/2025 | 29,98 | 30,00 | 28,93 | 29,28 | 12.019.964 |
| 04/08/2025 | 29,46 | 29,87 | 29,36 | 29,72 | 15.609.446 |
| 01/08/2025 | 29,04 | 29,19 | 28,07 | 29,07 | 106.467 |
| 31/07/2025 | 30,64 | 30,92 | 29,71 | 29,77 | 23.139.565 |
| 30/07/2025 | 29,94 | 30,43 | 29,67 | 30,14 | 25.730.711 |
| 29/07/2025 | 29,52 | 29,89 | 29,00 | 29,70 | 22.569.561 |
| 28/07/2025 | 29,83 | 29,88 | 29,48 | 29,73 | 15.432.986 |
| 25/07/2025 | 29,90 | 29,96 | 29,38 | 29,75 | 13.068.127 |
| 24/07/2025 | 30,45 | 30,52 | 29,74 | 29,78 | 16.342.079 |
| 23/07/2025 | 30,30 | 31,01 | 30,29 | 30,74 | 22.087.375 |
| 22/07/2025 | 29,96 | 30,07 | 29,25 | 29,89 | 12.900.595 |
| 21/07/2025 | 29,72 | 30,23 | 29,66 | 29,79 | 17.523.780 |
| 18/07/2025 | 29,55 | 29,64 | 29,26 | 29,55 | 17.147.508 |
| 17/07/2025 | 29,35 | 29,51 | 28,88 | 29,45 | 18.769.933 |
| 16/07/2025 | 29,27 | 29,51 | 28,83 | 29,04 | 17.907.823 |
| 15/07/2025 | 29,23 | 29,29 | 28,61 | 28,97 | 234.582 |
| 14/07/2025 | 28,66 | 29,38 | 28,59 | 29,32 | 16.149.979 |
| 11/07/2025 | 29,06 | 29,19 | 28,65 | 28,66 | 14.579.219 |
| 10/07/2025 | 29,06 | 29,41 | 28,94 | 29,10 | 22.873.509 |
| 09/07/2025 | 29,20 | 29,29 | 28,73 | 28,83 | 188.425 |
| 08/07/2025 | 29,62 | 29,74 | 28,80 | 28,84 | 26.835.514 |
| 07/07/2025 | 29,78 | 30,46 | 28,96 | 29,31 | 45.731.615 |
| 03/07/2025 | 29,79 | 29,96 | 29,66 | 30,21 | 270.546 |
| 02/07/2025 | 28,63 | 29,72 | 28,62 | 29,65 | 33.758.029 |
| 01/07/2025 | 28,08 | 28,83 | 28,07 | 28,64 | 171.538 |
| 30/06/2025 | 27,36 | 28,18 | 27,18 | 28,12 | 32.239.401 |
| 27/06/2025 | 26,36 | 27,35 | 26,21 | 27,26 | 46.846.157 |
| 26/06/2025 | 25,71 | 26,27 | 25,53 | 26,17 | 29.096.470 |
| 25/06/2025 | 25,78 | 25,80 | 25,23 | 25,48 | 27.543.737 |
| 24/06/2025 | 25,07 | 26,53 | 24,95 | 25,70 | 70.082.442 |
| 23/06/2025 | 23,35 | 24,10 | 22,58 | 24,04 | 43.972.135 |
| 20/06/2025 | 23,78 | 23,90 | 23,19 | 23,77 | 202.358 |
| 18/06/2025 | 23,19 | 23,81 | 23,19 | 23,61 | 120.265 |
| 17/06/2025 | 23,64 | 23,95 | 23,20 | 23,28 | 25.124.060 |
| 16/06/2025 | 23,11 | 23,85 | 22,89 | 23,84 | 32.993.545 |
| 13/06/2025 | 22,28 | 22,83 | 22,11 | 22,41 | 36.875.882 |
| 12/06/2025 | 23,58 | 23,74 | 23,24 | 23,57 | 22.811.703 |
| 11/06/2025 | 24,61 | 24,63 | 23,78 | 23,87 | 21.334.475 |
| 10/06/2025 | 24,61 | 24,63 | 24,33 | 24,34 | 201.425 |
| 09/06/2025 | 24,46 | 24,66 | 24,16 | 24,21 | 17.924.504 |
Perfil
Carnival Corporation & plc opera como una empresa de viajes de placer. Sus barcos visitan aproximadamente 700 puertos bajo las marcas Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (Reino Unido) y Cunard. La compañía también ofrece destinos portuarios y otros servicios, además de poseer y operar hoteles, albergues, vagones con cúpula de vidrio y autocares. Vende sus cruceros principalmente a través de agencias de viajes y operadores turísticos. La empresa opera en Estados Unidos, Canadá, Europa continental, Reino Unido, Australia, Nueva Zelanda, Asia e internacionalmente. Opera 87 barcos con 223.000 atracaderos inferiores. La compañía fue incorporada en 1972 y tiene su sede en Miami, Florida.
Artículos
Noticias
Carnival Corporation Ltd. (NYSE:CCL) está incluida entre las 10 acciones más volátiles para comprar en el S&P 500. Carnival Corporation Ltd. (NYSE:CCL) ofrece vacaciones en crucero incomparables a través de una cartera de líneas de cruceros de clase mundial y una flota global de más de 90 barcos que visitan más de 800 puertos y destinos en todo el mundo. El 3 de junio, Freedom Broker […]
Carnival Corporation and Carnival Cruise Line Recognised with Port of Seattle Sustainable Century Awards for Environmental Leadership
Carnival Corporation y su filial más grande, CCL-Carnival Cruise Line, han sido reconocidas por el Puerto de Seattle con dos Sustainable Century...
Havemeyer Place LP compró una nueva posición en acciones de Carnival Corporation (NYSE:CCL - Free Report) en el cuarto trimestre, según la compañía en su presentación 13F más reciente ante la Comisión de Bolsa y Valores. El inversor institucional compró 81.774 acciones de la empresa
Pinebridge Investments LLC adquirió una nueva posición en Carnival Corporation (NYSE:CCL - Free Report) en el cuarto trimestre, según su presentación 13F más reciente ante la Comisión de Bolsa y Valores. La firma adquirió 464.813 acciones de la empresa.
BI Asset Management Fondsmaeglerselskab A S aumentó sus participaciones en Carnival Corporation (NYSE:CCL - Free Report) en un 21,2% en el cuarto trimestre, según su presentación más reciente del Formulario 13F ante la SEC. El fondo poseía 379.978 acciones de la empresa.
Tranche Update on Carnival Corporation & plc's Equity Buyback Plan announced on June 28, 2021.
A Suggestion For Carnival Cruise Line & The Carnival Corporation (xDIh4S1Uaa)
