CMG_US Chipotle Mexican Grill, Inc.
32,23
+ 3,14
12/06 17:19
- Anterior: 31,25
- Apertura: 31,50
- Máximo: 32,59
- Mínimo: 31,50
- Vol. Nominal: 15.178.498
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 31,27
- MM 42: -100,00% 32,12
- MM 200: -100,00% 37,11
- Estocástico: 90
- Medias 21/42
- Estado: Venta
- Días desde corte: 109
- Precio último corte: 36,49
- Var. desde corte: -11,70%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 2
- Precio último corte: 31,25
- Var. desde corte: 3,10%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
109
36,49
-11,70
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
2
31,25
3,10
-
SST
90
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 31,50 | 32,59 | 31,50 | 32,23 | 15.178.498 |
| 11/06/2026 | 30,39 | 31,32 | 29,95 | 31,25 | 10.082.727 |
| 10/06/2026 | 30,10 | 30,81 | 29,77 | 30,42 | 10.692.000 |
| 09/06/2026 | 29,22 | 30,23 | 29,10 | 29,88 | 13.232.671 |
| 08/06/2026 | 29,00 | 29,61 | 28,71 | 29,27 | 10.846.429 |
| 05/06/2026 | 29,09 | 30,27 | 28,95 | 29,34 | 25.791.300 |
| 04/06/2026 | 29,10 | 29,57 | 28,04 | 28,18 | 29.157.565 |
| 03/06/2026 | 28,51 | 29,16 | 28,16 | 28,74 | 29.115.295 |
| 02/06/2026 | 30,12 | 30,19 | 29,10 | 29,26 | 20.590.807 |
| 01/06/2026 | 32,00 | 32,24 | 30,48 | 30,55 | 25.517.624 |
| 29/05/2026 | 32,37 | 32,67 | 31,84 | 31,86 | 29.839.621 |
| 28/05/2026 | 32,30 | 32,62 | 31,82 | 32,42 | 14.974.286 |
| 27/05/2026 | 32,68 | 33,32 | 32,59 | 32,69 | 13.661.439 |
| 26/05/2026 | 32,86 | 32,94 | 32,01 | 32,31 | 17.039.695 |
| 25/05/2026 | 32,69 | 32,94 | 32,40 | 32,89 | 18.632.034 |
| 22/05/2026 | 32,69 | 32,94 | 32,40 | 32,89 | 18.624.299 |
| 21/05/2026 | 32,53 | 33,01 | 32,07 | 32,80 | 17.565.635 |
| 20/05/2026 | 33,10 | 33,27 | 32,20 | 32,96 | 12.284.301 |
| 19/05/2026 | 33,89 | 33,95 | 32,52 | 33,04 | 17.341.640 |
| 18/05/2026 | 32,41 | 33,76 | 32,41 | 33,75 | 13.519.114 |
| 15/05/2026 | 31,97 | 33,07 | 31,97 | 32,65 | 11.956.391 |
| 14/05/2026 | 32,33 | 32,69 | 32,07 | 32,09 | 13.038.110 |
| 13/05/2026 | 32,42 | 32,60 | 31,97 | 32,11 | 13.233.853 |
| 12/05/2026 | 32,03 | 33,08 | 32,00 | 32,67 | 13.447.392 |
| 11/05/2026 | 32,29 | 32,39 | 31,63 | 31,92 | 18.644.155 |
| 08/05/2026 | 33,43 | 33,50 | 32,14 | 32,49 | 12.936.139 |
| 07/05/2026 | 32,50 | 33,30 | 32,05 | 33,27 | 17.017.952 |
| 06/05/2026 | 33,19 | 33,62 | 32,69 | 32,74 | 16.693.694 |
| 05/05/2026 | 35,10 | 35,10 | 33,45 | 33,99 | 179.024 |
| 04/05/2026 | 33,00 | 33,17 | 31,94 | 31,98 | 73.774 |
| 01/05/2026 | 34,00 | 34,17 | 32,88 | 32,98 | 13.910.718 |
| 30/04/2026 | 35,10 | 35,10 | 33,45 | 33,99 | 35.130.272 |
| 29/04/2026 | 32,80 | 33,15 | 32,43 | 32,99 | 29.762.611 |
| 28/04/2026 | 33,49 | 33,74 | 32,69 | 32,87 | 21.341.206 |
| 27/04/2026 | 34,26 | 34,67 | 33,49 | 33,64 | 15.907.896 |
| 24/04/2026 | 33,97 | 34,36 | 33,67 | 34,21 | 12.490.400 |
| 23/04/2026 | 35,11 | 35,24 | 33,61 | 33,90 | 22.763.655 |
| 22/04/2026 | 35,72 | 35,76 | 34,71 | 35,11 | 15.800.128 |
| 21/04/2026 | 36,10 | 37,08 | 35,71 | 36,05 | 13.010.613 |
| 20/04/2026 | 35,79 | 36,16 | 35,65 | 35,83 | 11.549.534 |
| 17/04/2026 | 35,62 | 36,65 | 35,43 | 35,83 | 16.504.725 |
| 16/04/2026 | 35,60 | 35,70 | 34,91 | 35,08 | 12.189.572 |
| 15/04/2026 | 35,06 | 35,52 | 34,93 | 35,25 | 10.249.736 |
| 14/04/2026 | 34,83 | 35,28 | 34,63 | 34,92 | 8.964.714 |
| 13/04/2026 | 33,95 | 34,84 | 33,40 | 34,59 | 12.709.423 |
| 10/04/2026 | 34,23 | 34,50 | 33,91 | 34,09 | 9.833.300 |
| 09/04/2026 | 33,57 | 34,67 | 33,47 | 34,24 | 12.381.605 |
| 08/04/2026 | 34,63 | 35,29 | 33,67 | 33,79 | 13.155.022 |
| 07/04/2026 | 33,43 | 33,62 | 32,60 | 33,06 | 12.730.945 |
| 06/04/2026 | 32,85 | 33,63 | 32,67 | 33,50 | 13.851.770 |
| 03/04/2026 | 32,10 | 33,31 | 31,82 | 33,16 | 17.808 |
| 02/04/2026 | 32,10 | 33,31 | 31,82 | 33,16 | 12.559.878 |
| 01/04/2026 | 32,42 | 32,88 | 32,00 | 32,63 | 29.006 |
| 31/03/2026 | 31,59 | 32,29 | 31,39 | 32,01 | 17.770.162 |
| 30/03/2026 | 30,72 | 31,62 | 30,60 | 31,16 | 13.005.525 |
| 27/03/2026 | 32,01 | 32,01 | 30,77 | 30,86 | 15.479.398 |
| 26/03/2026 | 32,39 | 33,06 | 32,12 | 32,17 | 10.150.158 |
| 25/03/2026 | 33,02 | 33,30 | 32,08 | 32,50 | 13.813.133 |
| 24/03/2026 | 34,25 | 32,74 | 32,74 | 32,74 | 7.190.135 |
| 23/03/2026 | 33,67 | 33,35 | 33,35 | 33,35 | 9.006.836 |
| 20/03/2026 | 33,67 | 33,74 | 32,93 | 33,30 | 13.968.263 |
| 18/03/2026 | 34,40 | 32,81 | 32,81 | 32,81 | 10.752.707 |
| 17/03/2026 | 34,40 | 35,06 | 34,33 | 34,42 | 12.514.847 |
| 16/03/2026 | 32,77 | 34,08 | 32,71 | 34,08 | 12.144.785 |
| 13/03/2026 | 33,25 | 33,29 | 32,36 | 32,52 | 12.072.099 |
| 12/03/2026 | 33,44 | 33,63 | 32,52 | 32,56 | 13.784.764 |
| 11/03/2026 | 34,74 | 34,90 | 33,59 | 33,99 | 13.910.321 |
| 10/03/2026 | 35,02 | 35,20 | 34,46 | 34,72 | 17.703.441 |
| 09/03/2026 | 34,50 | 35,38 | 34,01 | 35,29 | 17.703.441 |
| 06/03/2026 | 36,40 | 35,39 | 35,39 | 35,39 | 12.204.774 |
| 05/03/2026 | 36,40 | 37,47 | 36,40 | 37,06 | 8.048.683 |
| 04/03/2026 | 37,05 | 37,15 | 36,26 | 36,71 | - |
| 03/03/2026 | 35,80 | 37,18 | 35,46 | 36,93 | 9.116.211 |
| 02/03/2026 | 36,36 | 36,77 | 35,62 | 36,69 | 10.906.295 |
| 27/02/2026 | 37,50 | 37,50 | 36,29 | 37,22 | - |
| 26/02/2026 | 37,74 | 38,34 | 37,59 | 38,05 | 8.178.982 |
| 25/02/2026 | 36,94 | 37,64 | 36,61 | 37,50 | 9.764.012 |
| 24/02/2026 | 36,56 | 36,83 | 36,15 | 36,49 | 9.133.191 |
| 23/02/2026 | 37,13 | 37,39 | 36,17 | 36,61 | 10.316.751 |
| 20/02/2026 | 37,91 | 38,29 | 37,26 | 37,54 | 8.383.883 |
| 19/02/2026 | 38,49 | 38,59 | 37,51 | 37,97 | 7.078.053 |
| 18/02/2026 | 38,12 | 39,20 | 38,12 | 38,72 | 8.520.772 |
| 17/02/2026 | 37,35 | 37,98 | 36,57 | 37,88 | 12.600.164 |
| 16/02/2026 | 36,19 | 37,10 | 36,13 | 36,30 | 18.749.081 |
| 13/02/2026 | 35,99 | 36,28 | 36,28 | 36,28 | 13.504.216 |
| 12/02/2026 | 37,45 | 37,61 | 35,53 | 35,84 | 21.182.944 |
| 11/02/2026 | 38,32 | 38,34 | 36,92 | 37,22 | 18.772.778 |
| 10/02/2026 | 39,57 | 39,99 | 38,42 | 38,44 | 9.356.112 |
| 09/02/2026 | 39,23 | 39,75 | 38,66 | 39,59 | 11.687.898 |
| 08/02/2026 | 38,77 | 40,14 | 38,77 | 39,39 | 17.345.806 |
| 07/02/2026 | 38,77 | 40,14 | 38,77 | 39,39 | 17.345.806 |
| 06/02/2026 | 38,77 | 40,14 | 38,77 | 39,39 | 12.626.164 |
| 05/02/2026 | 39,90 | 40,41 | 38,35 | 38,45 | 14.914.031 |
| 04/02/2026 | 37,72 | 40,13 | 37,42 | 39,93 | 32.280.677 |
| 03/02/2026 | 38,38 | 39,20 | 37,83 | 39,17 | 28.024.933 |
| 02/02/2026 | 38,76 | 38,99 | 38,02 | 38,51 | 19.955.956 |
| 30/01/2026 | 38,61 | 38,83 | 38,61 | 38,83 | 40 |
| 29/01/2026 | 39,18 | 39,18 | 39,11 | 39,11 | 20 |
| 28/01/2026 | 39,97 | 40,25 | 38,96 | 39,16 | 13.387.133 |
| 27/01/2026 | 39,59 | 39,93 | 39,14 | 39,65 | 9.869.044 |
| 26/01/2026 | 40,55 | 40,55 | 39,73 | 39,73 | 3 |
| 23/01/2026 | 40,42 | 40,70 | 40,42 | 40,70 | 68 |
| 22/01/2026 | 40,77 | 40,77 | 40,45 | 40,45 | 13 |
| 21/01/2026 | 39,42 | 40,75 | 39,42 | 40,75 | 17 |
| 20/01/2026 | 39,43 | 40,27 | 38,91 | 39,00 | 22.778.248 |
| 19/01/2026 | 40,15 | 40,48 | 39,55 | 39,96 | 12.654.007 |
| 16/01/2026 | 40,12 | 40,48 | 39,55 | 39,96 | 12.647.351 |
| 15/01/2026 | 40,70 | 40,84 | 40,08 | 40,36 | 13.326.233 |
| 14/01/2026 | 39,23 | 40,66 | 39,04 | 40,59 | 15.997.015 |
| 13/01/2026 | 39,76 | 40,11 | 38,69 | 39,41 | 19.383.173 |
| 12/01/2026 | 40,00 | 40,64 | 39,32 | 40,34 | 14.450.033 |
| 09/01/2026 | 39,74 | 40,15 | 39,05 | 40,11 | 18.254.493 |
| 08/01/2026 | 38,67 | 39,82 | 38,42 | 39,18 | 13.625.253 |
| 07/01/2026 | 38,72 | 39,49 | 38,66 | 38,87 | 12.615.540 |
| 06/01/2026 | 38,35 | 39,28 | 38,31 | 38,62 | 19.982.749 |
| 05/01/2026 | 37,43 | 39,06 | 37,43 | 38,25 | 16.051.906 |
| 02/01/2026 | 37,25 | 37,67 | 36,72 | 37,49 | 12.784.727 |
| 01/01/2026 | 37,04 | 37,24 | 36,85 | 37,00 | 9.885.604 |
| 31/12/2025 | 37,04 | 37,24 | 36,85 | 37,00 | 9.518.779 |
| 30/12/2025 | 37,01 | 37,69 | 36,94 | 37,04 | 11.045.406 |
| 29/12/2025 | 37,61 | 37,70 | 37,06 | 37,14 | 13.405.680 |
| 26/12/2025 | 37,76 | 38,01 | 37,63 | 37,81 | 8.468.736 |
| 25/12/2025 | 37,87 | 38,11 | 37,82 | 37,90 | 6.284.739 |
| 24/12/2025 | 37,87 | 38,11 | 37,82 | 37,90 | 6.284.739 |
| 23/12/2025 | 37,98 | 37,98 | 37,00 | 37,79 | 16.726.267 |
| 22/12/2025 | 37,60 | 38,19 | 37,38 | 37,92 | 15.922.862 |
| 19/12/2025 | 37,60 | 38,23 | 36,98 | 37,64 | 45.387.258 |
| 18/12/2025 | 37,46 | 38,06 | 37,27 | 37,63 | 29.319.557 |
| 17/12/2025 | 35,73 | 37,52 | 35,70 | 37,00 | 27.659.639 |
| 16/12/2025 | 36,04 | 36,30 | 35,41 | 35,66 | 16.999.334 |
| 15/12/2025 | 36,15 | 36,52 | 35,76 | 35,94 | 22.697.418 |
| 12/12/2025 | 35,19 | 36,38 | 35,17 | 36,14 | 20.554 |
| 11/12/2025 | 34,07 | 35,06 | 34,04 | 34,87 | 28.723 |
| 10/12/2025 | 33,72 | 34,19 | 33,58 | 33,94 | 23.604 |
| 09/12/2025 | 33,50 | 34,10 | 33,42 | 33,73 | 13.375 |
| 08/12/2025 | 34,65 | 34,66 | 33,53 | 33,61 | 17.090 |
| 05/12/2025 | 33,96 | 34,15 | 33,66 | 33,94 | 46.396 |
| 04/12/2025 | 33,91 | 34,16 | 33,43 | 34,15 | 12.599 |
| 03/12/2025 | 34,17 | 34,59 | 33,89 | 33,93 | 15.334 |
| 02/12/2025 | 34,37 | 34,50 | 33,76 | 34,14 | 25.288 |
| 01/12/2025 | 34,01 | 34,80 | 34,00 | 34,52 | 4.615.123 |
| 28/11/2025 | 34,01 | 34,80 | 34,00 | 34,52 | 13.042.403 |
| 27/11/2025 | 33,48 | 34,24 | 33,28 | 34,03 | 23.495.641 |
| 26/11/2025 | 33,48 | 34,24 | 33,28 | 34,03 | 23.478.177 |
| 25/11/2025 | 31,48 | 33,41 | 31,30 | 33,40 | 28.565.233 |
| 24/11/2025 | 31,73 | 31,93 | 31,01 | 31,19 | 24.817.982 |
| 21/11/2025 | 30,57 | 32,00 | 30,56 | 31,63 | 21.749.740 |
| 20/11/2025 | 30,93 | 31,79 | 30,31 | 30,35 | 21.378.884 |
| 19/11/2025 | 30,86 | 31,25 | 30,50 | 31,00 | 17.728.973 |
| 18/11/2025 | 30,46 | 31,02 | 30,27 | 30,76 | 21.072.643 |
| 17/11/2025 | 31,60 | 31,60 | 30,25 | 30,53 | 21.896.240 |
| 14/11/2025 | 31,22 | 31,80 | 31,01 | 31,57 | 18.534.233 |
| 13/11/2025 | 31,40 | 31,93 | 31,19 | 31,38 | 22.721.621 |
| 12/11/2025 | 30,18 | 31,36 | 30,00 | 31,32 | 31.813.349 |
| 11/11/2025 | 30,41 | 30,49 | 29,75 | 29,81 | 36.971.755 |
| 10/11/2025 | 30,90 | 31,12 | 30,32 | 30,48 | 30.288.977 |
| 07/11/2025 | 30,39 | 30,71 | 30,02 | 30,59 | 33.734.939 |
| 06/11/2025 | 31,56 | 32,00 | 30,48 | 30,56 | 31.448.223 |
| 05/11/2025 | 31,69 | 32,29 | 31,42 | 31,97 | 32.380.687 |
| 04/11/2025 | 31,44 | 32,06 | 31,37 | 31,74 | 34.627.232 |
| 03/11/2025 | 31,65 | 32,13 | 31,29 | 31,51 | 33.594.382 |
| 31/10/2025 | 32,51 | 32,51 | 31,21 | 31,69 | 50.225.035 |
| 30/10/2025 | 31,27 | 34,13 | 31,01 | 32,53 | 110.050.474 |
| 29/10/2025 | 39,99 | 40,65 | 39,59 | 39,76 | 30.048.438 |
| 28/10/2025 | 41,00 | 41,00 | 40,23 | 40,26 | 12.383.421 |
| 27/10/2025 | 41,40 | 41,52 | 40,95 | 41,06 | 13.615.723 |
| 24/10/2025 | 42,18 | 42,19 | 41,04 | 41,19 | 63.181 |
| 23/10/2025 | 42,18 | 42,19 | 41,60 | 41,94 | 25.809 |
| 22/10/2025 | 41,65 | 41,65 | 41,11 | 41,61 | 21.326 |
| 21/10/2025 | 41,59 | 42,74 | 41,58 | 42,36 | 12.065.932 |
| 20/10/2025 | 41,82 | 42,34 | 41,32 | 41,63 | 15.121.597 |
| 17/10/2025 | 41,67 | 42,30 | 41,49 | 41,86 | 9.933.391 |
| 16/10/2025 | 41,82 | 42,18 | 41,47 | 41,76 | 12.209.615 |
| 15/10/2025 | 41,82 | - | 41,64 | 41,77 | 34.939 |
| 14/10/2025 | 40,30 | 42,61 | 40,06 | 42,10 | 20.564.470 |
| 13/10/2025 | 40,12 | 41,06 | 40,09 | 40,90 | 13.235.776 |
| 10/10/2025 | 41,08 | 41,40 | 39,81 | 39,82 | 15.268.976 |
| 09/10/2025 | 41,04 | 41,66 | 40,87 | 40,89 | 15.623.122 |
| 08/10/2025 | 41,00 | 41,11 | 40,26 | 40,98 | 15.236.368 |
| 07/10/2025 | 41,50 | 41,89 | 40,65 | 40,95 | 15.614.950 |
| 06/10/2025 | 41,91 | 42,03 | 41,18 | 41,63 | 17.182.520 |
| 03/10/2025 | 40,27 | 41,96 | 40,17 | 41,76 | 55.991 |
| 02/10/2025 | 39,03 | 40,38 | 39,00 | 40,27 | 20.073.408 |
| 01/10/2025 | 39,21 | 39,72 | 38,76 | 38,97 | 16.240.535 |
| 30/09/2025 | 39,86 | 39,94 | 38,85 | 39,19 | 28.863 |
| 29/09/2025 | 40,28 | 40,38 | 39,60 | 39,90 | 22.483.128 |
| 26/09/2025 | 39,33 | 40,09 | 39,21 | 40,08 | 14.898.252 |
| 25/09/2025 | 39,36 | 39,50 | 38,82 | 39,33 | 16.684.150 |
| 24/09/2025 | 39,65 | 39,71 | 38,99 | 39,55 | 56.273 |
| 23/09/2025 | 40,23 | 40,38 | 39,48 | 39,68 | 21.692.560 |
| 22/09/2025 | 39,19 | 40,22 | 39,09 | 40,13 | 27.428.029 |
| 19/09/2025 | 40,03 | 40,04 | 38,98 | 39,32 | 36.441.942 |
| 18/09/2025 | 39,73 | 40,33 | 39,40 | 39,81 | 23.592.526 |
| 17/09/2025 | 39,49 | 40,25 | 39,37 | 39,67 | 22.952.973 |
| 16/09/2025 | 39,00 | 39,48 | 38,90 | 39,30 | 23.534.091 |
| 15/09/2025 | 38,70 | 39,04 | 38,42 | 38,58 | 19.221.281 |
| 12/09/2025 | 38,99 | 38,99 | 38,34 | 38,63 | 22.319.658 |
| 11/09/2025 | 38,71 | 39,10 | 38,30 | 38,96 | 25.071.537 |
| 10/09/2025 | 39,37 | 39,49 | 38,50 | 38,71 | 24.959.176 |
| 09/09/2025 | 39,56 | 39,84 | 39,25 | 39,46 | 17.916.518 |
| 08/09/2025 | 41,00 | 41,02 | 39,23 | 39,64 | 35.133.698 |
| 05/09/2025 | 41,49 | 41,98 | 40,73 | 41,06 | 22.015.520 |
| 04/09/2025 | 41,72 | 41,80 | 41,04 | 41,41 | 18.998.867 |
| 03/09/2025 | 42,00 | 42,26 | 41,65 | 41,79 | 11.987.758 |
| 02/09/2025 | 41,81 | 42,17 | 41,47 | 41,75 | 20.801.565 |
| 29/08/2025 | 42,27 | 42,40 | 41,77 | 42,14 | 14.796.123 |
| 28/08/2025 | 42,73 | 42,74 | 42,02 | 42,41 | 13.220.128 |
| 27/08/2025 | 42,52 | 42,94 | 42,46 | 42,65 | 12.756.826 |
| 26/08/2025 | 42,80 | 43,13 | 42,28 | 42,52 | 18.598.413 |
| 25/08/2025 | 43,55 | 43,59 | 42,61 | 42,75 | 12.736.301 |
| 22/08/2025 | 43,33 | 43,72 | 43,07 | 43,64 | 10.912.848 |
| 21/08/2025 | 42,95 | 43,10 | 42,54 | 42,91 | 11.193.664 |
| 20/08/2025 | 43,21 | 43,99 | 43,00 | 43,07 | 12.488.090 |
| 19/08/2025 | 43,50 | 43,77 | 42,92 | 43,25 | 19.153.745 |
| 18/08/2025 | 43,98 | 44,27 | 43,36 | 43,38 | 18.105.552 |
| 15/08/2025 | 43,18 | 44,09 | 43,11 | 44,04 | 19.054.151 |
| 14/08/2025 | 43,44 | 43,44 | 42,01 | 43,17 | 22.872.348 |
| 13/08/2025 | 42,82 | 43,58 | 42,40 | 43,48 | 19.498.208 |
| 12/08/2025 | 42,75 | 43,19 | 42,43 | 42,83 | 17.463.971 |
| 11/08/2025 | 41,37 | 42,04 | 41,18 | 41,62 | 17.591.522 |
| 08/08/2025 | 42,52 | 42,72 | 41,43 | 41,44 | 22.596.478 |
| 07/08/2025 | 42,98 | 43,19 | 42,38 | 42,69 | 14.615.946 |
| 06/08/2025 | 42,78 | 42,94 | 42,39 | 42,69 | 14.071.927 |
| 05/08/2025 | 42,86 | 43,41 | 42,43 | 42,63 | 15.932.819 |
| 04/08/2025 | 42,70 | 43,10 | 42,25 | 42,88 | 16.701.288 |
| 01/08/2025 | 42,61 | 43,15 | 42,46 | 42,52 | 19.124.230 |
| 31/07/2025 | 43,51 | 43,91 | 42,83 | 42,88 | 26.262.822 |
| 30/07/2025 | 44,43 | 44,54 | 43,63 | 43,76 | 28.442.210 |
| 29/07/2025 | 44,72 | 44,83 | 44,12 | 44,38 | 28.369.134 |
| 28/07/2025 | 46,56 | 46,61 | 44,86 | 44,86 | 32.072.008 |
| 25/07/2025 | 45,90 | 47,18 | 45,76 | 46,76 | 33.814.927 |
| 24/07/2025 | 46,20 | 47,02 | 45,13 | 45,74 | 77.860.670 |
| 23/07/2025 | 52,45 | 53,03 | 52,16 | 52,78 | 20.980.487 |
| 22/07/2025 | 52,67 | 52,98 | 51,53 | 52,38 | 15.930.314 |
| 21/07/2025 | 54,13 | 54,20 | 52,44 | 52,46 | 14.140.094 |
| 18/07/2025 | 54,22 | 54,29 | 53,49 | 53,93 | 9.518.132 |
| 17/07/2025 | 53,62 | 54,05 | 52,52 | 53,54 | 10.968.733 |
| 16/07/2025 | 54,07 | 54,21 | 53,13 | 53,38 | 11.712.927 |
| 15/07/2025 | 54,95 | 55,14 | 53,94 | 53,95 | 8.718.869 |
| 14/07/2025 | 55,72 | 55,75 | 54,26 | 54,82 | 12.636.100 |
| 11/07/2025 | 56,26 | 56,31 | 55,50 | 56,00 | 8.285.678 |
| 10/07/2025 | 56,46 | 57,04 | 56,08 | 56,41 | 10.338.712 |
| 09/07/2025 | 55,65 | 56,05 | 55,08 | 55,94 | 8.640.878 |
| 08/07/2025 | 55,49 | 55,83 | 54,74 | 55,45 | 9.939.240 |
| 07/07/2025 | 56,68 | 56,71 | 54,79 | 55,46 | 14.068.518 |
| 03/07/2025 | 56,97 | 57,25 | 56,72 | 57,07 | 10.384.051 |
| 02/07/2025 | 58,14 | 58,42 | 56,53 | 56,77 | 14.399.316 |
| 01/07/2025 | 56,17 | 58,34 | 56,17 | 58,24 | 21.803.810 |
| 30/06/2025 | 55,01 | 56,44 | 55,01 | 56,15 | 15.307.421 |
| 27/06/2025 | 54,20 | 55,25 | 54,18 | 55,05 | 14.969.919 |
| 26/06/2025 | 54,85 | 55,08 | 53,38 | 54,27 | 13.125.049 |
| 25/06/2025 | 54,93 | 55,33 | 54,63 | 55,14 | 10.443.359 |
| 24/06/2025 | 54,20 | 54,99 | 54,16 | 54,65 | 11.490.034 |
| 23/06/2025 | 52,78 | 53,81 | 52,19 | 53,78 | 15.723.447 |
| 20/06/2025 | 52,02 | 52,96 | 51,64 | 52,78 | 16.810.352 |
| 18/06/2025 | 51,50 | 52,38 | 51,36 | 51,83 | 8.845.488 |
| 17/06/2025 | 52,25 | 52,65 | 51,08 | 51,38 | 9.999.138 |
| 16/06/2025 | 50,61 | 53,09 | 50,57 | 52,54 | 15.203.673 |
| 13/06/2025 | 50,29 | 50,74 | 49,97 | 50,24 | 9.307.675 |
Perfil
Chipotle Mexican Grill, Inc., junto con sus subsidiarias, es propietaria y opera los restaurantes Chipotle Mexican Grill. Al 31 de diciembre de 2020, poseía y operaba 2.724 restaurantes Chipotle en los Estados Unidos, 40 restaurantes Chipotle internacionales y 4 restaurantes que no eran Chipotle. La compañía fue fundada en 1993 y tiene su sede en Newport Beach, California.
Artículos
Noticias
Chipotle (NYSE: CMG) director Mary A. Winston receives 6,880-share stock award
Chipotle (NYSE: CMG) director receives 6,880-share stock award
Chipotle (CMG) director granted 6,880 shares as board compensation
Chipotle (CMG) director Robin Hickenlooper awarded 6,880-share stock grant
Chipotle Mexican Grill (CMG) director gets 6,880-share stock grant
Chipotle (NYSE: CMG) director Laura Fuentes granted 6,880 shares as board compensation
Chipotle (NYSE: CMG) director receives 6,880-share stock award
Chipotle (NYSE: CMG) director receives 6,880-share compensation grant
