CNNE_US Cannae Holdings, Inc.
14,22
-
09/06 17:19
- Anterior: 14,22
- Apertura: 14,31
- Máximo: 14,47
- Mínimo: 13,92
- Vol. Nominal: 184.204
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 14,09
- MM 42: -100,00% 13,71
- MM 200: -100,00% 14,94
- Estocástico: 31
- Medias 21/42
- Estado: Compra
- Días desde corte: 44
- Precio último corte: 13,16
- Var. desde corte: 8,05%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 2
- Precio último corte: 14,22
- Var. desde corte: 0%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
44
13,16
8,05
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
2
14,22
0
-
SST
31
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 14,31 | 14,47 | 13,92 | 14,22 | 184.204 |
| 08/06/2026 | 14,55 | 14,79 | 14,19 | 14,22 | 250.515 |
| 05/06/2026 | 14,41 | 14,59 | 14,22 | 14,44 | 144.110 |
| 04/06/2026 | 14,41 | 14,78 | 14,29 | 14,44 | 393.969 |
| 03/06/2026 | 14,55 | 14,57 | 14,03 | 14,25 | 158.183 |
| 02/06/2026 | 14,59 | 14,84 | 14,25 | 14,76 | 170.753 |
| 01/06/2026 | 14,69 | 14,88 | 14,17 | 14,75 | - |
| 29/05/2026 | 14,80 | 15,22 | 14,73 | 14,83 | - |
| 28/05/2026 | 14,51 | 14,87 | 14,47 | 14,85 | - |
| 27/05/2026 | 14,36 | 14,66 | 14,28 | 14,59 | - |
| 26/05/2026 | 13,95 | 14,40 | 13,80 | 14,33 | - |
| 25/05/2026 | 13,59 | 13,97 | 13,59 | 13,86 | - |
| 22/05/2026 | 13,59 | 13,97 | 13,59 | 13,86 | - |
| 21/05/2026 | 13,24 | 13,56 | 13,06 | 13,54 | - |
| 20/05/2026 | 13,29 | 13,43 | 13,13 | 13,41 | - |
| 19/05/2026 | 13,22 | 13,43 | 13,05 | 13,31 | - |
| 18/05/2026 | 13,04 | 13,32 | 13,32 | 13,32 | - |
| 15/05/2026 | 13,00 | 13,13 | 13,13 | 13,13 | - |
| 14/05/2026 | 13,44 | 13,51 | 13,11 | 13,12 | - |
| 13/05/2026 | 13,55 | 13,55 | 13,13 | 13,34 | - |
| 12/05/2026 | 14,83 | 14,83 | 12,59 | 13,44 | 699.137 |
| 11/05/2026 | 14,13 | 14,23 | 13,83 | 13,84 | 287.321 |
| 08/05/2026 | 13,93 | 14,47 | 13,86 | 14,19 | 326.265 |
| 07/05/2026 | 13,81 | 14,06 | 13,77 | 13,99 | 347.870 |
| 06/05/2026 | 13,76 | 13,87 | 13,59 | 13,78 | 283.528 |
| 05/05/2026 | 13,59 | 13,68 | 13,68 | 13,68 | 282.399 |
| 04/05/2026 | 13,59 | 13,74 | 13,38 | 13,47 | 429.179 |
| 01/05/2026 | 13,60 | 13,85 | 13,43 | 13,67 | 330.168 |
| 30/04/2026 | 13,42 | 13,62 | 13,41 | 13,51 | 287.309 |
| 29/04/2026 | 13,30 | 13,52 | 13,29 | 13,42 | 262.315 |
| 28/04/2026 | 13,23 | 13,60 | 13,23 | 13,60 | 353.171 |
| 27/04/2026 | 13,24 | 13,19 | 13,19 | 13,19 | 399.962 |
| 24/04/2026 | 13,07 | 13,29 | 13,29 | 13,29 | 282.436 |
| 23/04/2026 | 13,07 | 13,22 | 12,86 | 13,07 | 279.555 |
| 22/04/2026 | 13,36 | 13,12 | 13,12 | 13,12 | 318.704 |
| 21/04/2026 | 13,36 | 13,45 | 12,83 | 12,83 | 364.786 |
| 20/04/2026 | 13,02 | 13,22 | 12,98 | 13,18 | 199.231 |
| 17/04/2026 | 13,16 | 13,50 | 13,07 | 13,08 | 355.042 |
| 16/04/2026 | 13,01 | 13,15 | 12,92 | 13,00 | 268.653 |
| 15/04/2026 | 12,88 | 13,19 | 12,82 | 13,04 | 372.163 |
| 14/04/2026 | 12,63 | 12,91 | 12,63 | 12,79 | 292.699 |
| 13/04/2026 | 12,34 | 12,85 | 12,28 | 12,68 | 305.986 |
| 10/04/2026 | 12,53 | 12,60 | 12,33 | 12,46 | 307.008 |
| 09/04/2026 | 12,10 | 12,50 | 12,03 | 12,47 | 390.160 |
| 08/04/2026 | 12,66 | 12,79 | 12,19 | 12,20 | 343.216 |
| 07/04/2026 | 12,04 | 12,36 | 11,96 | 12,22 | 357.690 |
| 06/04/2026 | 11,90 | 12,30 | 11,79 | 12,16 | 357.690 |
| 03/04/2026 | 11,27 | 11,97 | 11,23 | 11,94 | 613.249 |
| 02/04/2026 | 11,27 | 11,97 | 11,23 | 11,94 | 365.590 |
| 01/04/2026 | 11,47 | 11,65 | 11,33 | 11,44 | 314.148 |
| 31/03/2026 | 11,26 | 11,51 | 11,12 | 11,37 | 416.380 |
| 30/03/2026 | 10,83 | 11,14 | 10,77 | 11,08 | 375.207 |
| 27/03/2026 | 10,88 | 10,91 | 10,65 | 10,74 | 306.694 |
| 26/03/2026 | 11,29 | 11,36 | 10,81 | 11,02 | - |
| 25/03/2026 | 10,98 | 11,56 | 10,92 | 11,36 | 987.856 |
| 24/03/2026 | 10,75 | 10,79 | 10,46 | 10,64 | 617.803 |
| 23/03/2026 | 11,10 | 10,89 | 10,89 | 10,89 | 509.874 |
| 20/03/2026 | 11,10 | 11,19 | 10,81 | 10,84 | 427.827 |
| 18/03/2026 | 11,61 | 11,39 | 11,39 | 11,39 | 321.753 |
| 17/03/2026 | 11,61 | 11,87 | 11,60 | 11,63 | 321.753 |
| 16/03/2026 | 11,66 | 11,79 | 11,60 | 11,68 | 318.976 |
| 13/03/2026 | 11,46 | 11,65 | 11,38 | 11,51 | 324.074 |
| 12/03/2026 | 11,66 | 11,81 | 11,30 | 11,34 | 451.724 |
| 11/03/2026 | 11,57 | 11,72 | 11,45 | 11,72 | 408.692 |
| 10/03/2026 | 11,91 | 11,98 | 11,56 | 11,58 | 925.023 |
| 09/03/2026 | 12,08 | 12,09 | 11,34 | 12,04 | 925.023 |
| 06/03/2026 | 11,76 | 11,76 | 11,35 | 11,59 | 411.283 |
| 05/03/2026 | 11,66 | 11,96 | 11,63 | 11,96 | 528.473 |
| 04/03/2026 | 11,72 | 11,96 | 11,53 | 11,76 | - |
| 03/03/2026 | 11,88 | 12,14 | 11,69 | 11,77 | 564.382 |
| 02/03/2026 | 11,83 | 12,23 | 11,83 | 12,14 | 378.792 |
| 27/02/2026 | 12,42 | 12,50 | 12,09 | 12,20 | - |
| 26/02/2026 | 12,73 | 12,81 | 12,06 | 12,57 | 392.254 |
| 25/02/2026 | 11,83 | 12,76 | 11,60 | 12,69 | 987.665 |
| 24/02/2026 | 12,10 | 12,50 | 11,24 | 11,75 | 1.124.685 |
| 23/02/2026 | 13,29 | 13,53 | 12,65 | 12,67 | 281.976 |
| 20/02/2026 | 13,38 | 13,59 | 13,17 | 13,20 | 226.679 |
| 19/02/2026 | 13,28 | 13,46 | 13,10 | 13,44 | 236.082 |
| 18/02/2026 | 13,13 | 13,40 | 13,01 | 13,38 | 226.434 |
| 17/02/2026 | 13,37 | 13,41 | 12,98 | 13,12 | 288.303 |
| 16/02/2026 | 13,40 | 13,59 | 13,28 | 13,29 | 569.708 |
| 13/02/2026 | 13,45 | 13,31 | 13,31 | 13,31 | 408.465 |
| 12/02/2026 | 13,85 | 13,97 | 13,30 | 13,34 | 239.874 |
| 11/02/2026 | 14,18 | 14,32 | 13,72 | 13,76 | 299.282 |
| 10/02/2026 | 14,14 | 14,45 | 14,09 | 14,17 | 178.053 |
| 09/02/2026 | 14,24 | 14,38 | 14,05 | 14,22 | 159.576 |
| 08/02/2026 | 14,34 | 14,42 | 14,11 | 14,24 | 519.673 |
| 07/02/2026 | 14,34 | 14,42 | 14,11 | 14,24 | 519.673 |
| 06/02/2026 | 14,34 | 14,42 | 14,11 | 14,24 | 325.565 |
| 05/02/2026 | 14,66 | 14,67 | 14,12 | 14,18 | 223.276 |
| 04/02/2026 | 14,25 | 14,77 | 14,25 | 14,76 | 322.044 |
| 03/02/2026 | 14,42 | 14,48 | 13,83 | 14,25 | 485.124 |
| 02/02/2026 | 14,41 | 14,58 | 14,30 | 14,47 | 494.407 |
| 30/01/2026 | 14,43 | 14,43 | 14,41 | 14,41 | 3 |
| 29/01/2026 | 14,33 | 14,48 | 14,33 | 14,48 | 2 |
| 28/01/2026 | 14,78 | 14,86 | 14,27 | 14,32 | 446.901 |
| 27/01/2026 | 15,02 | 15,17 | 14,73 | 14,75 | 471.309 |
| 26/01/2026 | 15,61 | 15,70 | 15,09 | 15,15 | 405.938 |
| 23/01/2026 | 15,82 | 15,82 | 15,47 | 15,64 | 413.642 |
| 22/01/2026 | 15,79 | 16,02 | 15,76 | 15,86 | 375.646 |
| 21/01/2026 | 15,65 | 15,86 | 15,64 | 15,74 | 309.219 |
| 20/01/2026 | 15,57 | 15,99 | 15,40 | 15,59 | 100 |
| 16/01/2026 | 16,13 | 16,15 | 15,79 | 15,81 | - |
| 15/01/2026 | 16,31 | 16,40 | 16,16 | 16,21 | - |
| 14/01/2026 | 16,21 | 16,45 | 16,11 | 16,27 | - |
| 13/01/2026 | 16,15 | 16,30 | 15,98 | 16,27 | - |
| 12/01/2026 | 16,01 | 16,13 | 15,78 | 16,11 | - |
| 09/01/2026 | 16,09 | 16,13 | 15,69 | 15,96 | - |
| 08/01/2026 | 15,47 | 16,18 | 15,47 | 16,02 | - |
| 07/01/2026 | 16,12 | 16,20 | 15,50 | 15,60 | - |
| 06/01/2026 | 15,82 | 16,13 | 15,77 | 16,12 | - |
| 05/01/2026 | 15,81 | 16,21 | 15,81 | 15,87 | - |
| 02/01/2026 | 15,75 | 15,81 | 15,53 | 15,73 | - |
| 31/12/2025 | 15,66 | 15,84 | 15,58 | 15,73 | - |
| 30/12/2025 | 15,75 | 15,81 | 15,63 | 15,69 | - |
| 29/12/2025 | 15,72 | 15,90 | 15,67 | 15,77 | - |
| 26/12/2025 | 15,86 | 15,89 | 15,70 | 15,85 | - |
| 24/12/2025 | 15,61 | 15,97 | 15,61 | 15,90 | - |
| 23/12/2025 | 16,08 | 16,17 | 15,65 | 15,65 | - |
| 22/12/2025 | 16,13 | 16,47 | 16,04 | 16,07 | - |
| 19/12/2025 | 15,93 | 16,15 | 15,91 | 16,10 | - |
| 18/12/2025 | 16,19 | 16,24 | 15,93 | 15,98 | - |
| 17/12/2025 | 16,08 | 16,36 | 15,92 | 15,97 | - |
| 16/12/2025 | 16,28 | 16,36 | 16,07 | 16,25 | - |
| 15/12/2025 | 16,97 | 16,97 | 16,23 | 16,25 | - |
| 12/12/2025 | 17,19 | 17,22 | 16,81 | 16,85 | - |
| 11/12/2025 | 16,82 | 17,24 | 16,80 | 17,10 | - |
| 10/12/2025 | 16,69 | 16,91 | 16,57 | 16,76 | - |
| 09/12/2025 | 16,37 | 16,83 | 16,37 | 16,74 | - |
| 08/12/2025 | 16,45 | 16,49 | 16,18 | 16,37 | - |
| 05/12/2025 | 16,85 | 16,85 | 16,37 | 16,38 | - |
| 04/12/2025 | 16,77 | 16,90 | 16,52 | 16,84 | - |
| 03/12/2025 | 16,36 | 16,78 | 16,27 | 16,77 | - |
| 02/12/2025 | 16,34 | 16,41 | 16,16 | 16,29 | - |
| 01/12/2025 | 16,18 | 16,41 | 16,13 | 16,34 | 674.743 |
| 28/11/2025 | 16,08 | 16,26 | 16,03 | 16,10 | 438.179 |
| 26/11/2025 | 15,73 | 16,13 | 15,64 | 16,07 | 844.112 |
| 25/11/2025 | 15,97 | 16,23 | 15,75 | 15,76 | 751.900 |
| 24/11/2025 | 15,68 | 16,00 | 15,54 | 15,94 | 840.623 |
| 21/11/2025 | 15,20 | 15,93 | 15,10 | 15,74 | 672.047 |
| 20/11/2025 | 15,38 | 15,61 | 15,08 | 15,13 | 726.678 |
| 19/11/2025 | 15,10 | 15,41 | 15,09 | 15,22 | 650.486 |
| 18/11/2025 | 15,12 | 15,30 | 15,05 | 15,14 | 404.670 |
| 17/11/2025 | 15,45 | 15,46 | 15,15 | 15,18 | 716.510 |
| 14/11/2025 | 15,67 | 15,67 | 15,13 | 15,52 | 685.592 |
| 13/11/2025 | 15,75 | 16,26 | 15,70 | 15,81 | 927.643 |
| 12/11/2025 | 15,50 | 16,16 | 15,14 | 15,99 | 1.235.094 |
| 11/11/2025 | 18,13 | 18,13 | 15,46 | 15,48 | 1.181.820 |
| 10/11/2025 | 17,46 | 17,66 | 17,20 | 17,24 | 784.721 |
| 07/11/2025 | 17,37 | 17,63 | 17,22 | 17,36 | 467.491 |
| 06/11/2025 | 17,83 | 17,83 | 17,29 | 17,41 | 426.247 |
| 05/11/2025 | 17,70 | 17,90 | 17,57 | 17,80 | 564.597 |
| 04/11/2025 | 17,59 | 17,80 | 17,52 | 17,71 | 421.230 |
| 03/11/2025 | 17,80 | 18,42 | 17,58 | 17,61 | 566.135 |
| 31/10/2025 | 17,74 | 17,91 | 17,63 | 17,88 | 568.105 |
| 30/10/2025 | 17,76 | 18,04 | 17,69 | 17,83 | 507.902 |
| 29/10/2025 | 18,50 | 18,55 | 17,79 | 17,93 | 622.481 |
| 28/10/2025 | 18,68 | 18,78 | 18,51 | 18,54 | 340.796 |
| 27/10/2025 | 18,80 | 18,85 | 18,56 | 18,65 | 297.382 |
| 24/10/2025 | 18,66 | 18,79 | 18,41 | 18,71 | 373.223 |
| 23/10/2025 | 18,48 | 18,55 | 18,25 | 18,49 | 357.613 |
| 22/10/2025 | 18,73 | 18,80 | 18,31 | 18,36 | 473.064 |
| 21/10/2025 | 18,61 | 18,87 | 18,58 | 18,74 | 383.458 |
| 20/10/2025 | 18,48 | 18,72 | 18,35 | 18,70 | 524.933 |
| 17/10/2025 | 18,22 | 18,39 | 18,09 | 18,28 | 702.870 |
| 16/10/2025 | 18,64 | 18,67 | 18,08 | 18,14 | 663.962 |
| 15/10/2025 | 18,80 | 18,92 | 18,55 | 18,65 | 472.519 |
| 14/10/2025 | 18,36 | 19,00 | 18,29 | 18,74 | 574.727 |
| 13/10/2025 | 18,16 | 18,56 | 18,16 | 18,53 | 486.063 |
| 10/10/2025 | 18,54 | 18,58 | 18,07 | 18,07 | 641.789 |
| 09/10/2025 | 18,67 | 18,74 | 18,42 | 18,49 | 583.401 |
| 08/10/2025 | 18,69 | 18,84 | 18,57 | 18,68 | 479.063 |
| 07/10/2025 | 18,79 | 19,01 | 18,45 | 18,64 | 563.721 |
| 06/10/2025 | 18,59 | 19,01 | 18,47 | 18,81 | 830.235 |
| 03/10/2025 | 18,20 | 18,60 | 18,20 | 18,55 | 610.166 |
| 02/10/2025 | 18,10 | 18,26 | 17,99 | 18,17 | 664.761 |
| 01/10/2025 | 18,18 | 18,44 | 17,95 | 18,10 | 755.260 |
| 30/09/2025 | 18,58 | 18,70 | 18,20 | 18,31 | 631.519 |
| 29/09/2025 | 18,36 | 18,56 | 18,06 | 18,54 | 630.260 |
| 26/09/2025 | 18,37 | 18,66 | 18,28 | 18,31 | 669.012 |
| 25/09/2025 | 18,27 | 18,49 | 18,26 | 18,42 | 575.827 |
| 24/09/2025 | 18,61 | 18,75 | 18,32 | 18,33 | 510.069 |
| 23/09/2025 | 19,03 | 19,11 | 18,58 | 18,60 | 731.310 |
| 22/09/2025 | 19,02 | 19,13 | 18,77 | 18,94 | 797.966 |
| 19/09/2025 | 19,61 | 19,66 | 19,08 | 19,10 | 1.440.827 |
| 18/09/2025 | 19,55 | 19,88 | 19,52 | 19,54 | 787.193 |
| 17/09/2025 | 19,60 | 19,83 | 19,37 | 19,47 | 902.380 |
| 16/09/2025 | 19,04 | 19,48 | 18,85 | 19,47 | 694.561 |
| 15/09/2025 | 19,14 | 19,25 | 18,91 | 19,23 | 698.022 |
| 12/09/2025 | 19,23 | 19,35 | 18,85 | 19,07 | 602.822 |
| 11/09/2025 | 18,79 | 19,44 | 18,79 | 19,29 | 725.375 |
| 10/09/2025 | 18,80 | 19,04 | 18,43 | 18,75 | 558.816 |
| 09/09/2025 | 18,63 | 18,98 | 18,61 | 18,93 | 850.621 |
| 08/09/2025 | 18,79 | 18,80 | 18,44 | 18,66 | 845.973 |
| 05/09/2025 | 18,69 | 18,79 | 18,49 | 18,74 | 573.024 |
| 04/09/2025 | 18,74 | 18,85 | 18,46 | 18,55 | 699.180 |
| 03/09/2025 | 18,54 | 18,87 | 18,51 | 18,74 | 632.483 |
| 02/09/2025 | 18,34 | 18,73 | 18,32 | 18,55 | 622.811 |
| 29/08/2025 | 18,73 | 18,77 | 18,53 | 18,70 | 849.433 |
| 28/08/2025 | 18,70 | 18,71 | 18,39 | 18,67 | 767.112 |
| 27/08/2025 | 18,52 | 18,82 | 18,52 | 18,67 | 634.264 |
| 26/08/2025 | 18,58 | 18,76 | 18,54 | 18,76 | 706.268 |
| 25/08/2025 | 18,48 | 18,68 | 18,33 | 18,56 | 559.026 |
| 22/08/2025 | 18,21 | 18,79 | 18,08 | 18,49 | 642.512 |
| 21/08/2025 | 18,03 | 18,26 | 17,99 | 18,08 | 690.823 |
| 20/08/2025 | 18,20 | 18,22 | 17,97 | 18,19 | 685.685 |
| 19/08/2025 | 18,05 | 18,25 | 17,95 | 18,14 | 719.307 |
| 18/08/2025 | 17,85 | 18,08 | 17,75 | 18,01 | 666.792 |
| 15/08/2025 | 17,91 | 18,07 | 17,69 | 17,81 | 703.944 |
| 14/08/2025 | 18,03 | 18,15 | 17,77 | 17,89 | 1.026.217 |
| 13/08/2025 | 17,88 | 18,43 | 17,51 | 18,25 | 1.611.882 |
| 12/08/2025 | 19,48 | 19,75 | 17,74 | 17,81 | 2.480.926 |
| 11/08/2025 | 19,88 | 20,23 | 19,84 | 20,11 | 688.224 |
| 08/08/2025 | 19,89 | 20,03 | 19,75 | 19,88 | 580.498 |
| 07/08/2025 | 20,44 | 20,56 | 19,54 | 19,68 | 661.814 |
| 06/08/2025 | 20,25 | 20,50 | 20,16 | 20,49 | 426.304 |
| 05/08/2025 | 20,86 | 20,94 | 20,00 | 20,24 | 686.713 |
| 04/08/2025 | 20,81 | 21,02 | 20,72 | 20,93 | 424.036 |
| 01/08/2025 | 20,96 | 21,13 | 20,66 | 20,71 | 531.795 |
| 31/07/2025 | 21,33 | 21,53 | 21,26 | 21,38 | 449.695 |
| 30/07/2025 | 21,62 | 21,78 | 21,30 | 21,41 | 478.347 |
| 29/07/2025 | 21,86 | 21,86 | 21,55 | 21,64 | 443.590 |
| 28/07/2025 | 21,83 | 21,84 | 21,61 | 21,67 | 434.873 |
| 25/07/2025 | 21,79 | 21,88 | 21,71 | 21,80 | 489.381 |
| 24/07/2025 | 21,77 | 21,92 | 21,70 | 21,75 | 679.393 |
| 23/07/2025 | 21,73 | 21,96 | 21,54 | 21,91 | 1.008.141 |
| 22/07/2025 | 21,46 | 21,73 | 21,40 | 21,60 | 816.234 |
| 21/07/2025 | 21,66 | 21,72 | 21,34 | 21,39 | 528.734 |
| 18/07/2025 | 21,78 | 21,80 | 21,49 | 21,55 | 695.454 |
| 17/07/2025 | 21,57 | 21,79 | 21,43 | 21,66 | 785.008 |
| 16/07/2025 | 21,53 | 21,54 | 21,24 | 21,45 | 811.937 |
| 15/07/2025 | 21,62 | 21,68 | 21,25 | 21,43 | 595.929 |
| 14/07/2025 | 21,36 | 21,80 | 21,36 | 21,64 | 1.066.161 |
| 11/07/2025 | 21,15 | 21,42 | 21,10 | 21,40 | 594.141 |
| 10/07/2025 | 21,33 | 21,41 | 20,93 | 21,21 | 623.182 |
| 09/07/2025 | 20,97 | 21,12 | 20,78 | 21,08 | 449.166 |
| 08/07/2025 | 20,89 | 21,07 | 20,80 | 20,85 | 650.376 |
| 07/07/2025 | 21,11 | 21,25 | 20,90 | 20,93 | 591.164 |
| 03/07/2025 | 21,21 | 21,34 | 21,03 | 21,19 | 544.623 |
| 02/07/2025 | 20,98 | 21,24 | 20,78 | 21,20 | 1.023.967 |
| 01/07/2025 | 20,78 | 21,21 | 20,55 | 20,99 | 559.285 |
| 30/06/2025 | 20,92 | 20,97 | 20,74 | 20,85 | 527.627 |
| 27/06/2025 | 20,76 | 20,99 | 20,63 | 20,72 | 805.505 |
| 26/06/2025 | 20,47 | 20,86 | 20,47 | 20,71 | 629.278 |
| 25/06/2025 | 20,66 | 20,79 | 20,47 | 20,47 | 868.578 |
| 24/06/2025 | 20,78 | 20,85 | 20,46 | 20,67 | 690.094 |
| 23/06/2025 | 19,87 | 20,65 | 19,77 | 20,63 | 1.006.240 |
| 20/06/2025 | 19,99 | 20,27 | 19,83 | 19,91 | 1.812.079 |
| 18/06/2025 | 19,86 | 20,20 | 19,76 | 19,79 | 947.768 |
| 17/06/2025 | 19,69 | 20,24 | 19,67 | 19,79 | 883.760 |
| 16/06/2025 | 19,64 | 20,00 | 19,53 | 19,92 | 728.064 |
| 13/06/2025 | 19,66 | 19,84 | 19,33 | 19,63 | 1.953.552 |
| 12/06/2025 | 19,72 | 20,02 | 19,64 | 19,75 | 777.248 |
| 11/06/2025 | 19,92 | 20,01 | 19,63 | 19,82 | 603.343 |
| 10/06/2025 | 19,76 | 19,93 | 19,60 | 19,92 | 612.704 |
Perfil
Cannae Holdings, Inc. es una de las principales empresas de inversión. La firma invierte principalmente en restaurantes, servicios de salud habilitados por tecnología, servicios financieros y más. Se necesitan tanto participaciones minoritarias como mayoritarias. Cannae Holdings, Inc. tiene su sede en Las Vegas, Nevada.
Artículos
Noticias
AFC Bournemouth qualifies for Europa League for first time
