CZR_US Caesars Entertainment, Inc.
29,49
-0,07
12/06 17:20
- Anterior: 29,51
- Apertura: 29,53
- Máximo: 29,55
- Mínimo: 29,43
- Vol. Nominal: 2.762.626
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 28,83
- MM 42: -100,00% 28,14
- MM 200: -100,00% 26,33
- Estocástico: 45
- Medias 21/42
- Estado: Compra
- Días desde corte: 101
- Precio último corte: 23,57
- Var. desde corte: 24,23%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 29,28
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
101
23,57
24,23
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
0
29,28
0
HOY
SST
45
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 29,53 | 29,55 | 29,43 | 29,49 | 2.762.626 |
| 11/06/2026 | 29,48 | 29,57 | 29,45 | 29,51 | 3.793.534 |
| 10/06/2026 | 29,40 | 29,50 | 29,35 | 29,47 | 3.369.492 |
| 09/06/2026 | 29,34 | 29,50 | 29,22 | 29,45 | 6.256.198 |
| 08/06/2026 | 29,20 | 29,38 | 29,18 | 29,32 | 4.992.042 |
| 05/06/2026 | 29,26 | 29,30 | 29,11 | 29,20 | 5.222.939 |
| 04/06/2026 | 29,21 | 29,30 | 29,15 | 29,26 | 11.216.877 |
| 03/06/2026 | 29,22 | 29,31 | 29,15 | 29,18 | 11.208.226 |
| 02/06/2026 | 29,13 | 29,24 | 29,13 | 29,22 | 6.847.568 |
| 01/06/2026 | 29,02 | 29,19 | 29,00 | 29,15 | 14.859.301 |
| 29/05/2026 | 29,02 | 29,29 | 28,92 | 29,05 | 17.197.157 |
| 28/05/2026 | 29,26 | 29,29 | 28,99 | 29,08 | 95.922.566 |
| 27/05/2026 | 28,74 | 28,99 | 28,58 | 28,78 | 4.269.848 |
| 26/05/2026 | 28,45 | 28,72 | 28,12 | 28,38 | 2.189.281 |
| 25/05/2026 | 27,85 | 28,59 | 27,85 | 28,47 | 3.589.380 |
| 22/05/2026 | 27,85 | 28,59 | 27,85 | 28,47 | 3.589.308 |
| 21/05/2026 | 27,43 | 28,11 | 27,11 | 27,90 | 2.937.298 |
| 20/05/2026 | 27,58 | 27,86 | 27,21 | 27,55 | 2.410.991 |
| 19/05/2026 | 27,57 | 27,68 | 27,11 | 27,50 | 6.577.892 |
| 18/05/2026 | 27,80 | 27,98 | 27,29 | 27,62 | 3.363.084 |
| 15/05/2026 | 27,00 | 27,86 | 26,77 | 27,80 | 6.279.447 |
| 14/05/2026 | 26,80 | 27,77 | 26,18 | 27,16 | 7.667.924 |
| 13/05/2026 | 25,72 | 26,90 | 25,65 | 26,79 | 4.797.398 |
| 12/05/2026 | 27,70 | 27,80 | 25,20 | 25,41 | 6.555.272 |
| 11/05/2026 | 27,96 | 27,96 | 27,47 | 27,77 | 3.577.650 |
| 08/05/2026 | 28,08 | 28,29 | 27,79 | 28,04 | 1.601.299 |
| 07/05/2026 | 27,93 | 28,20 | 27,52 | 27,78 | 2.419.379 |
| 06/05/2026 | 28,15 | 28,36 | 27,68 | 27,76 | 2.098.784 |
| 05/05/2026 | 27,40 | 28,08 | 27,35 | 27,80 | 2.465 |
| 04/05/2026 | 28,39 | 28,60 | 27,33 | 27,41 | 340 |
| 01/05/2026 | 27,89 | 28,54 | 27,76 | 28,38 | 3.705.960 |
| 30/04/2026 | 27,40 | 28,08 | 27,35 | 27,80 | 4.986.234 |
| 29/04/2026 | 27,62 | 27,83 | 27,22 | 27,38 | 3.089.839 |
| 28/04/2026 | 28,10 | 28,50 | 27,23 | 27,31 | 3.675.576 |
| 27/04/2026 | 28,04 | 28,41 | 28,01 | 28,03 | 3.398.904 |
| 24/04/2026 | 27,82 | 28,13 | 27,45 | 28,12 | 2.055.379 |
| 23/04/2026 | 27,50 | 27,95 | 27,41 | 27,93 | 2.173.659 |
| 22/04/2026 | 27,96 | 28,09 | 27,40 | 27,49 | 2.150.609 |
| 21/04/2026 | 27,91 | 28,39 | 27,23 | 27,64 | 2.961.890 |
| 20/04/2026 | 26,54 | 28,80 | 26,27 | 27,65 | 9.525.608 |
| 17/04/2026 | 27,72 | 28,04 | 27,19 | 27,22 | 3.342.648 |
| 16/04/2026 | 27,35 | 27,75 | 27,12 | 27,68 | 2.999.872 |
| 15/04/2026 | 26,65 | 27,55 | 26,65 | 27,29 | 3.448.879 |
| 14/04/2026 | 26,68 | 27,11 | 26,42 | 26,56 | 5.681.836 |
| 13/04/2026 | 26,53 | 26,92 | 26,25 | 26,75 | 2.456.248 |
| 10/04/2026 | 26,37 | 26,91 | 26,15 | 26,88 | 3.044.608 |
| 09/04/2026 | 26,62 | 26,87 | 26,24 | 26,44 | 2.612.816 |
| 08/04/2026 | 27,20 | 27,35 | 26,56 | 26,85 | 2.509.737 |
| 07/04/2026 | 26,64 | 27,24 | 26,50 | 26,58 | 3.320.402 |
| 06/04/2026 | 26,12 | 26,76 | 26,12 | 26,70 | 2.762.819 |
| 03/04/2026 | 26,50 | 26,77 | 25,91 | 26,53 | 938 |
| 02/04/2026 | 26,50 | 26,78 | 25,91 | 26,53 | 2.371.298 |
| 01/04/2026 | 26,82 | 26,90 | 26,36 | 26,55 | 6.091 |
| 31/03/2026 | 25,94 | 26,95 | 25,86 | 26,43 | 5.412.614 |
| 30/03/2026 | 25,73 | 26,15 | 24,94 | 25,50 | 6.061.942 |
| 27/03/2026 | 26,75 | 26,95 | 25,72 | 25,85 | 4.705.638 |
| 26/03/2026 | 26,50 | 27,02 | 26,34 | 26,89 | 5.012.917 |
| 25/03/2026 | 26,46 | 26,86 | 26,32 | 26,82 | 5.263.884 |
| 24/03/2026 | 26,30 | 26,72 | 26,19 | 26,31 | 2.271.504 |
| 23/03/2026 | 27,43 | 27,57 | 26,38 | 26,44 | 3.477.131 |
| 20/03/2026 | 27,50 | 27,51 | 26,59 | 26,76 | 2.449.863 |
| 19/03/2026 | 27,35 | 27,43 | 27,43 | 27,43 | 2.313.557 |
| 18/03/2026 | 27,21 | 27,45 | 27,45 | 27,45 | 3.175.814 |
| 17/03/2026 | 27,21 | 28,05 | 27,16 | 27,33 | 2.822.574 |
| 16/03/2026 | 27,56 | 27,92 | 26,93 | 27,16 | 5.272.426 |
| 13/03/2026 | 28,39 | 28,68 | 27,81 | 28,06 | 3.059.385 |
| 12/03/2026 | 28,86 | 29,29 | 28,07 | 28,41 | 6.695.817 |
| 11/03/2026 | 26,21 | 27,23 | 25,58 | 27,23 | 2.605.082 |
| 10/03/2026 | 25,85 | 26,24 | 25,11 | 26,01 | 5.957.238 |
| 09/03/2026 | 25,83 | 26,40 | 24,96 | 25,76 | 5.957.238 |
| 06/03/2026 | 26,28 | 26,60 | 25,20 | 26,42 | 3.467.108 |
| 05/03/2026 | 25,20 | 26,66 | 25,20 | 26,59 | 2.991.276 |
| 04/03/2026 | 25,33 | 26,04 | 25,01 | 25,56 | 3.396.411 |
| 03/03/2026 | 23,92 | 25,42 | 23,46 | 25,03 | 3.340.322 |
| 02/03/2026 | 24,41 | 24,79 | 23,84 | 24,64 | 3.869.547 |
| 27/02/2026 | 24,37 | 25,90 | 23,92 | 25,05 | 14.722.089 |
| 26/02/2026 | 20,97 | 25,08 | 20,85 | 24,74 | 4.544.501 |
| 25/02/2026 | 20,34 | 20,80 | 19,66 | 20,77 | 3.029.145 |
| 24/02/2026 | 20,18 | 20,79 | 20,18 | 20,34 | 2.330.728 |
| 23/02/2026 | 21,20 | 21,20 | 19,79 | 20,22 | 3.071.637 |
| 20/02/2026 | 21,79 | 22,08 | 21,07 | 21,23 | 3.049.226 |
| 19/02/2026 | 21,15 | 21,95 | 21,08 | 21,87 | 3.371.384 |
| 18/02/2026 | 20,12 | 22,39 | 19,91 | 21,42 | 11.639.749 |
| 17/02/2026 | 18,20 | 19,02 | 17,86 | 18,95 | 7.167.653 |
| 16/02/2026 | 18,70 | 18,93 | 18,03 | 18,14 | 9.015.635 |
| 13/02/2026 | 18,70 | 18,14 | 18,14 | 18,14 | 6.885.938 |
| 12/02/2026 | 19,89 | 20,07 | 17,95 | 19,00 | 6.539.585 |
| 11/02/2026 | 20,77 | 21,07 | 19,73 | 19,83 | 3.418.290 |
| 10/02/2026 | 20,74 | 21,09 | 20,54 | 20,75 | 3.859.143 |
| 09/02/2026 | 20,55 | 20,91 | 20,45 | 20,65 | 2.884.428 |
| 08/02/2026 | 20,35 | 21,10 | 20,12 | 20,52 | 11.264.637 |
| 07/02/2026 | 20,35 | 21,10 | 20,12 | 20,52 | 11.264.637 |
| 06/02/2026 | 20,35 | 21,10 | 20,12 | 20,52 | 6.285.058 |
| 05/02/2026 | 21,55 | 21,59 | 20,09 | 20,31 | 5.588.969 |
| 04/02/2026 | 21,25 | 22,55 | 21,13 | 21,95 | 7.516.068 |
| 03/02/2026 | 20,40 | 21,32 | 20,32 | 20,56 | 4.147.934 |
| 02/02/2026 | 20,45 | 21,09 | 20,36 | 20,59 | 3.373.545 |
| 30/01/2026 | 21,00 | 21,00 | 20,68 | 20,68 | 100 |
| 29/01/2026 | 21,13 | 21,27 | 21,13 | 21,27 | 1 |
| 28/01/2026 | 21,65 | 21,65 | 21,29 | 21,28 | 14 |
| 27/01/2026 | 22,22 | 22,44 | 21,58 | 21,58 | 4.240.298 |
| 26/01/2026 | 23,25 | 23,25 | 22,39 | 22,39 | 3 |
| 23/01/2026 | 23,49 | 23,49 | 23,36 | 23,36 | 1 |
| 22/01/2026 | 23,68 | 24,23 | 23,28 | 23,61 | 3.767.412 |
| 21/01/2026 | 23,89 | 23,89 | 23,54 | 23,54 | 12 |
| 20/01/2026 | 23,89 | 23,89 | 22,69 | 22,85 | 6.010.099 |
| 19/01/2026 | 25,01 | 25,18 | 24,26 | 24,35 | 3.847.037 |
| 16/01/2026 | 25,01 | 25,18 | 24,26 | 24,35 | 3.811.335 |
| 15/01/2026 | 24,34 | 25,37 | 23,97 | 25,35 | 7.262.353 |
| 14/01/2026 | 24,75 | 25,03 | 23,96 | 24,47 | 3.747.903 |
| 13/01/2026 | 24,67 | 25,07 | 24,26 | 24,86 | 4.386.934 |
| 12/01/2026 | 24,34 | 24,95 | 24,00 | 24,57 | 4.964.262 |
| 09/01/2026 | 25,68 | 25,72 | 24,42 | 24,63 | 4.676.655 |
| 08/01/2026 | 23,42 | 25,49 | 23,40 | 25,07 | 8.910.020 |
| 07/01/2026 | 23,72 | 23,79 | 22,95 | 23,00 | 3.411.468 |
| 06/01/2026 | 23,86 | 24,55 | 23,56 | 23,77 | 3.945.601 |
| 05/01/2026 | 23,56 | 24,54 | 23,46 | 23,86 | 3.705.285 |
| 02/01/2026 | 23,59 | 23,78 | 23,12 | 23,56 | 2.469.262 |
| 01/01/2026 | 23,50 | 23,91 | 23,30 | 23,39 | 3.571.734 |
| 31/12/2025 | 23,50 | 23,91 | 23,30 | 23,39 | 3.570.717 |
| 30/12/2025 | 23,98 | 24,12 | 23,45 | 23,52 | 4.924.214 |
| 29/12/2025 | 24,69 | 24,76 | 24,00 | 24,03 | 3.751.683 |
| 26/12/2025 | 24,39 | 24,81 | 24,39 | 24,79 | 1.809.218 |
| 25/12/2025 | 24,30 | 24,55 | 24,14 | 24,50 | 2.255.619 |
| 24/12/2025 | 24,30 | 24,55 | 24,14 | 24,50 | 2.255.619 |
| 23/12/2025 | 25,00 | 25,01 | 24,29 | 24,44 | 3.728.352 |
| 22/12/2025 | 24,38 | 25,11 | 24,25 | 25,02 | 4.366.606 |
| 19/12/2025 | 23,90 | 24,58 | 23,78 | 24,38 | 5.072.075 |
| 18/12/2025 | 24,06 | 24,56 | 23,97 | 23,98 | 4.081.491 |
| 17/12/2025 | 23,95 | 24,60 | 23,67 | 23,75 | 3.581.781 |
| 16/12/2025 | 23,90 | 24,17 | 23,75 | 23,90 | 9.542.795 |
| 15/12/2025 | 24,00 | 24,15 | 23,42 | 24,01 | 8.934.516 |
| 12/12/2025 | 24,25 | 24,94 | 24,15 | 24,53 | 32.071 |
| 11/12/2025 | 23,56 | 24,12 | 23,48 | 24,10 | 889 |
| 10/12/2025 | 23,23 | 23,84 | 22,95 | 23,48 | 1.030 |
| 09/12/2025 | 23,74 | 24,01 | 23,27 | 23,29 | 459 |
| 08/12/2025 | 23,24 | 23,92 | 23,13 | 23,76 | 1.398 |
| 05/12/2025 | 22,92 | 23,40 | 22,89 | 23,24 | 2.533 |
| 04/12/2025 | 23,46 | 23,46 | 22,54 | 22,94 | 1.466 |
| 03/12/2025 | 23,09 | 23,65 | 23,01 | 23,52 | 541 |
| 02/12/2025 | 23,15 | 23,52 | 22,90 | 23,18 | 805 |
| 01/12/2025 | 23,01 | 23,73 | 22,85 | 23,15 | 6.637.417 |
| 28/11/2025 | 22,95 | 23,49 | 21,89 | 23,27 | 3.912.097 |
| 27/11/2025 | 21,89 | 23,12 | 21,89 | 22,94 | 8.723.080 |
| 26/11/2025 | 21,89 | 23,12 | 21,89 | 22,94 | 8.722.563 |
| 25/11/2025 | 20,89 | 22,28 | 20,85 | 22,01 | 12.627.770 |
| 24/11/2025 | 21,35 | 21,51 | 20,72 | 20,89 | 7.903.992 |
| 21/11/2025 | 19,84 | 21,50 | 19,79 | 21,32 | 11.056.044 |
| 20/11/2025 | 20,06 | 20,94 | 19,77 | 19,91 | 6.019.068 |
| 19/11/2025 | 20,33 | 20,37 | 19,75 | 19,98 | 8.898.014 |
| 18/11/2025 | 20,22 | 20,78 | 19,97 | 20,35 | 9.362.637 |
| 17/11/2025 | 19,70 | 20,75 | 19,46 | 20,61 | 22.322.729 |
| 14/11/2025 | 19,44 | 19,86 | 19,16 | 19,78 | 8.510.031 |
| 13/11/2025 | 19,56 | 19,96 | 19,45 | 19,75 | 9.662.194 |
| 12/11/2025 | 19,66 | 20,09 | 19,44 | 19,76 | 9.727.180 |
| 11/11/2025 | 20,16 | 20,47 | 19,55 | 19,69 | 5.186.247 |
| 10/11/2025 | 20,01 | 20,37 | 19,76 | 20,03 | 10.236.985 |
| 07/11/2025 | 18,76 | 19,89 | 18,76 | 19,82 | 7.779.250 |
| 06/11/2025 | 20,13 | 20,76 | 18,97 | 19,16 | 6.921.558 |
| 05/11/2025 | 20,06 | 20,67 | 19,55 | 19,93 | 9.295.031 |
| 04/11/2025 | 19,86 | 20,37 | 19,40 | 20,02 | 12.961.495 |
| 03/11/2025 | 20,04 | 20,87 | 19,57 | 20,45 | 11.532.049 |
| 31/10/2025 | 18,50 | 20,20 | 18,45 | 20,10 | 18.232.103 |
| 30/10/2025 | 18,63 | 19,20 | 18,25 | 18,64 | 15.969.339 |
| 29/10/2025 | 20,39 | 20,72 | 18,64 | 18,73 | 26.139.560 |
| 28/10/2025 | 22,17 | 22,28 | 19,90 | 22,09 | 123.983 |
| 27/10/2025 | 22,17 | 22,28 | 22,04 | 22,09 | 38.302 |
| 24/10/2025 | 22,52 | 22,52 | 21,93 | 22,04 | 18.743 |
| 23/10/2025 | 22,67 | 23,21 | 22,57 | 23,08 | 4.870.637 |
| 22/10/2025 | 22,50 | 23,05 | 22,45 | 22,61 | 5.784.744 |
| 21/10/2025 | 22,03 | 22,80 | 21,93 | 22,69 | 4.150.506 |
| 20/10/2025 | 22,03 | 22,13 | 22,01 | 22,05 | 6.719 |
| 17/10/2025 | 21,68 | 22,01 | 21,44 | 21,45 | 5.838.510 |
| 16/10/2025 | 22,42 | 22,74 | 21,53 | 21,73 | 7.075.132 |
| 15/10/2025 | 22,16 | 22,79 | 22,05 | 22,53 | 5.431.894 |
| 14/10/2025 | 21,63 | 22,75 | 21,48 | 22,14 | 6.148.692 |
| 13/10/2025 | 22,20 | 22,71 | 21,98 | 22,03 | 12.498 |
| 10/10/2025 | 22,95 | 23,24 | 21,86 | 21,86 | 8.432.208 |
| 09/10/2025 | 22,95 | - | 22,85 | 23,04 | 1.227 |
| 08/10/2025 | 24,65 | 25,33 | 23,33 | 23,38 | 11.490.035 |
| 07/10/2025 | 26,34 | 26,50 | 24,61 | 24,65 | 13.533.717 |
| 06/10/2025 | 27,44 | 27,44 | 26,35 | 26,38 | 8.863.112 |
| 03/10/2025 | 27,05 | 27,51 | 26,62 | 27,27 | 6.901.353 |
| 02/10/2025 | 26,00 | 26,97 | 25,80 | 26,90 | 9.658.243 |
| 01/10/2025 | 27,00 | 27,30 | 25,72 | 25,95 | 5.841.560 |
| 30/09/2025 | 27,77 | 27,88 | 26,69 | 27,03 | 6.579.004 |
| 29/09/2025 | 27,44 | 28,26 | 27,19 | 27,87 | 7.369.908 |
| 26/09/2025 | 25,91 | 27,31 | 25,80 | 27,04 | 7.531.506 |
| 25/09/2025 | 26,06 | 26,49 | 25,70 | 25,91 | 7.117.497 |
| 24/09/2025 | 26,48 | 27,05 | 26,14 | 26,34 | 10.716.242 |
| 23/09/2025 | 25,98 | 26,59 | 25,61 | 26,40 | 12.528.412 |
| 22/09/2025 | 25,33 | 25,81 | 25,06 | 25,74 | 9.184.261 |
| 19/09/2025 | 26,50 | 26,50 | 25,42 | 25,56 | 58.448.126 |
| 18/09/2025 | 25,87 | 26,50 | 25,48 | 26,40 | 6.402.541 |
| 17/09/2025 | 25,87 | - | 25,49 | 25,43 | 19.659 |
| 16/09/2025 | 26,08 | 26,09 | 25,33 | 25,58 | 4.587.247 |
| 15/09/2025 | 25,24 | 26,12 | 24,96 | 25,90 | 5.633.156 |
| 12/09/2025 | 25,95 | 25,95 | 24,97 | 25,09 | 4.957.646 |
| 11/09/2025 | 25,73 | 26,03 | 25,33 | 25,90 | 4.022.626 |
| 10/09/2025 | 25,25 | 26,19 | 25,13 | 25,63 | 5.795.226 |
| 09/09/2025 | 26,30 | 26,48 | 25,31 | 25,39 | 6.797.690 |
| 08/09/2025 | 26,36 | 26,60 | 25,20 | 26,39 | 7.196.064 |
| 05/09/2025 | 25,81 | 26,95 | 25,61 | 26,34 | 6.349.825 |
| 04/09/2025 | 24,83 | 25,75 | 24,53 | 25,75 | 4.640.700 |
| 03/09/2025 | 25,65 | 26,14 | 24,83 | 24,89 | 5.792.172 |
| 02/09/2025 | 25,97 | 26,16 | 25,74 | 25,89 | 7.453.829 |
| 29/08/2025 | 27,18 | 27,35 | 26,66 | 26,77 | 5.576.213 |
| 28/08/2025 | 27,20 | 27,45 | 26,55 | 27,25 | 5.678.727 |
| 27/08/2025 | 26,08 | 26,98 | 25,98 | 26,97 | 4.721.051 |
| 26/08/2025 | 26,81 | 27,22 | 26,00 | 26,14 | 6.687.261 |
| 25/08/2025 | 26,61 | 26,84 | 26,31 | 26,75 | 4.694.643 |
| 22/08/2025 | 25,24 | 26,88 | 25,24 | 26,75 | 8.320.240 |
| 21/08/2025 | 25,03 | 25,05 | 24,69 | 25,00 | 4.986.747 |
| 20/08/2025 | 25,31 | 25,40 | 25,00 | 25,22 | 4.545.773 |
| 19/08/2025 | 25,83 | 26,22 | 25,24 | 25,28 | 6.225.473 |
| 18/08/2025 | 25,83 | 25,90 | 25,77 | 25,68 | 2.372 |
| 15/08/2025 | 25,54 | 25,90 | 25,27 | 25,33 | 3.748.707 |
| 14/08/2025 | 25,29 | 25,59 | 24,69 | 25,53 | 5.457.019 |
| 13/08/2025 | 24,57 | 25,83 | 24,40 | 25,74 | 7.183.293 |
| 12/08/2025 | 24,28 | 24,73 | 23,96 | 24,64 | 7.426.060 |
| 11/08/2025 | 24,04 | 24,27 | 23,62 | 24,00 | 6.020.189 |
| 08/08/2025 | 24,14 | 24,75 | 23,90 | 24,04 | 7.491.471 |
| 07/08/2025 | 25,10 | 25,27 | 23,94 | 24,14 | 7.392.772 |
| 06/08/2025 | 25,10 | 25,27 | 24,96 | 24,88 | 8.960 |
| 05/08/2025 | 25,30 | 25,58 | 24,94 | 25,17 | 6.321.610 |
| 04/08/2025 | 25,79 | 25,91 | 25,26 | 25,36 | 7.038.095 |
| 01/08/2025 | 26,32 | 26,57 | 25,47 | 25,68 | 7.823.784 |
| 31/07/2025 | 27,56 | 27,66 | 26,44 | 26,68 | 12.612.314 |
| 30/07/2025 | 28,43 | 29,33 | 27,45 | 27,89 | 11.219.829 |
| 29/07/2025 | 29,39 | 29,39 | 28,17 | 28,47 | 9.314.024 |
| 28/07/2025 | 29,54 | 30,20 | 29,04 | 29,42 | 5.937.229 |
| 25/07/2025 | 28,86 | 29,64 | 28,61 | 29,56 | 5.786.032 |
| 24/07/2025 | 29,67 | 29,89 | 28,58 | 28,66 | 4.141.670 |
| 23/07/2025 | 30,27 | 30,53 | 29,73 | 29,87 | 5.061.312 |
| 22/07/2025 | 29,79 | 30,23 | 28,93 | 29,95 | 4.889.213 |
| 21/07/2025 | 30,17 | 30,42 | 29,58 | 29,81 | 5.254.083 |
| 18/07/2025 | 30,66 | 30,96 | 29,86 | 29,93 | 4.645.199 |
| 17/07/2025 | 30,20 | 31,06 | 30,16 | 30,35 | 5.594.416 |
| 16/07/2025 | 30,12 | 30,46 | 29,42 | 30,00 | 3.253.602 |
| 15/07/2025 | 31,02 | 31,02 | 29,78 | 29,83 | 4.102.469 |
| 14/07/2025 | 29,93 | 30,89 | 29,64 | 30,84 | 4.139.048 |
| 11/07/2025 | 31,01 | 31,23 | 29,90 | 30,03 | 5.145.242 |
| 10/07/2025 | 29,64 | 31,58 | 29,53 | 31,51 | 7.543.318 |
| 09/07/2025 | 30,10 | 30,19 | 29,44 | 29,59 | 3.473.645 |
| 08/07/2025 | 29,57 | 30,12 | 29,01 | 29,97 | 3.569.759 |
| 07/07/2025 | 29,45 | 30,28 | 29,09 | 29,42 | 3.952.964 |
| 03/07/2025 | 30,00 | 30,07 | 29,58 | 29,71 | 10.387 |
| 02/07/2025 | 29,68 | 30,02 | 29,26 | 29,64 | 7.757.940 |
| 01/07/2025 | 28,38 | 30,29 | 28,37 | 29,61 | 8.544.093 |
| 30/06/2025 | 28,78 | 28,80 | 28,14 | 28,39 | 4.878.467 |
| 27/06/2025 | 28,66 | 28,90 | 28,09 | 28,86 | 6.361.099 |
| 26/06/2025 | 28,60 | 29,07 | 28,40 | 28,51 | 6.263.760 |
| 25/06/2025 | 29,64 | 29,65 | 28,36 | 28,60 | 5.067.035 |
| 24/06/2025 | 28,95 | 29,81 | 28,95 | 29,61 | 5.734.945 |
| 23/06/2025 | 28,21 | 28,65 | 27,57 | 28,50 | 4.817.748 |
| 20/06/2025 | 28,17 | - | 27,70 | 27,82 | 15.370 |
| 18/06/2025 | 28,17 | 28,76 | 28,17 | 28,54 | 3.842 |
| 17/06/2025 | 25,98 | 26,62 | 25,92 | 26,45 | 4.224.231 |
| 16/06/2025 | 25,98 | 26,71 | 25,86 | 26,25 | 6.774.448 |
Perfil
Caesars Entertainment, Inc. opera como una empresa de juegos y hospitalidad en los Estados Unidos. La compañía opera casinos, incluidos póquer, keno y casas de apuestas deportivas y de carreras en línea; lugares para cenar, bares, clubes nocturnos y salones; hoteles; y lugares de entretenimiento. También ofrece servicios de administración y personal; accesorios, souvenirs y artículos decorativos a través de tiendas minoristas; y servicios de iGaming y apuestas deportivas en línea. Al 31 de diciembre de 2020, la compañía poseía, alquilaba o administraba 54 propiedades nacionales en 16 estados, que constan de aproximadamente 54,600 máquinas tragamonedas, terminales de video lotería y mesas electrónicas; 3.200 juegos de mesa; y 47.700 habitaciones de hotel. Caesars Entertainment, Inc. fue fundada en 1937 y tiene su sede en Reno, Nevada.
Artículos
Noticias
La Serie Mundial de Póquer abrió su tienda minorista insignia en Paris Las Vegas, que según los ejecutivos está diseñada para celebrar el juego, su historia y su papel en la ciudad que lo construyó.
Caesars Entertainment, Inc. (CZR) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Contact the Firm to Learn More About the Investigation
Director-linked AMT Investments exits 41,697 Caesars (NASDAQ: CZR) shares
Caesars looks for more Lisa Vanderpump spark with rebranded Strip boutique hotel (CZR:NASDAQ)
La información más reciente de la empresa, incluidos los valores de los activos netos, el rendimiento, la ponderación de las participaciones y sectores, los cambios en los derechos de voto y los directores y transacciones.
COHEN & STEERS, INC. Reduces Stake in Caesars Entertainment Inc
MONSEY, Nueva York, 11 de junio de 2026 (GLOBE NEWSWIRE) -- El bufete de abogados Wohl & Fruchter LLP está investigando la equidad
Insider Sell: Quatmann Edmund L Jr Sells 81,566 Shares of Caesars Entertainment Inc (CZR)
