CZR_US
CZR_US Caesars Entertainment, Inc.
28,12
+ 0,68
24/04 19:59
- Anterior: 27,93
- Apertura: 27,82
- Máximo: 28,13
- Mínimo: 27,45
- Vol. Nominal: 2.055.379
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
date_range
|
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 27,11
- MM 42: -100,00% 26,25
- MM 200: -100,00% 25,53
- Estocástico: 65
- Medias 21/42
- Estado: Compra
- Días desde corte: 51
- Precio último corte: 23,57
- Var. desde corte: 18,16%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 27,85
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
51
23,57
18,16
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
0
27,85
0
HOY
SST
65
Artículos
23/04/2026
Empresas de software bajo presión
Foro Bursátil
Ir al Foro »
28/03/2026
Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
12:13
28/03/2026
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
12:14
29/03/2026
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
15:35
31/03/2026
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
13:14
01/04/2026
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
04:10
01/04/2026
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
07:36
01/04/2026
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
11:15
03/04/2026
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
17:21
03/04/2026
Exequiel:
Yes
20:31
06/04/2026
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
17:40
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 27,82 | 28,13 | 27,45 | 28,12 | 2.055.379 |
| 23/04/2026 | 27,50 | 27,95 | 27,41 | 27,93 | 2.173.659 |
| 22/04/2026 | 27,96 | 28,09 | 27,40 | 27,49 | 2.150.609 |
| 21/04/2026 | 27,91 | 28,39 | 27,23 | 27,64 | 2.961.890 |
| 20/04/2026 | 26,54 | 28,80 | 26,27 | 27,65 | 9.525.608 |
| 17/04/2026 | 27,72 | 28,04 | 27,19 | 27,22 | 3.342.648 |
| 16/04/2026 | 27,35 | 27,75 | 27,12 | 27,68 | 2.999.872 |
| 15/04/2026 | 26,65 | 27,55 | 26,65 | 27,29 | 3.448.879 |
| 14/04/2026 | 26,68 | 27,11 | 26,42 | 26,56 | 5.681.836 |
| 13/04/2026 | 26,53 | 26,92 | 26,25 | 26,75 | 2.456.248 |
| 10/04/2026 | 26,37 | 26,91 | 26,15 | 26,88 | 3.044.608 |
| 09/04/2026 | 26,62 | 26,87 | 26,24 | 26,44 | 2.612.816 |
| 08/04/2026 | 27,20 | 27,35 | 26,56 | 26,85 | 2.509.737 |
| 07/04/2026 | 26,64 | 27,24 | 26,50 | 26,58 | 3.320.402 |
| 06/04/2026 | 26,12 | 26,76 | 26,12 | 26,70 | 2.762.819 |
| 03/04/2026 | 26,50 | 26,77 | 25,91 | 26,53 | 938 |
| 02/04/2026 | 26,50 | 26,78 | 25,91 | 26,53 | 2.371.298 |
| 01/04/2026 | 26,82 | 26,90 | 26,36 | 26,55 | 6.091 |
| 31/03/2026 | 25,94 | 26,95 | 25,86 | 26,43 | 5.412.614 |
| 30/03/2026 | 25,73 | 26,15 | 24,94 | 25,50 | 6.061.942 |
| 27/03/2026 | 26,75 | 26,95 | 25,72 | 25,85 | 4.705.638 |
| 26/03/2026 | 26,50 | 27,02 | 26,34 | 26,89 | 5.012.917 |
| 25/03/2026 | 26,46 | 26,86 | 26,32 | 26,82 | 5.263.884 |
| 24/03/2026 | 26,30 | 26,72 | 26,19 | 26,31 | 2.271.504 |
| 23/03/2026 | 27,43 | 27,57 | 26,38 | 26,44 | 3.477.131 |
| 20/03/2026 | 27,50 | 27,51 | 26,59 | 26,76 | 2.449.863 |
| 19/03/2026 | 27,35 | 27,43 | 27,43 | 27,43 | 2.313.557 |
| 18/03/2026 | 27,21 | 27,45 | 27,45 | 27,45 | 3.175.814 |
| 17/03/2026 | 27,21 | 28,05 | 27,16 | 27,33 | 2.822.574 |
| 16/03/2026 | 27,56 | 27,92 | 26,93 | 27,16 | 5.272.426 |
| 13/03/2026 | 28,39 | 28,68 | 27,81 | 28,06 | 3.059.385 |
| 12/03/2026 | 28,86 | 29,29 | 28,07 | 28,41 | 6.695.817 |
| 11/03/2026 | 26,21 | 27,23 | 25,58 | 27,23 | 2.605.082 |
| 10/03/2026 | 25,85 | 26,24 | 25,11 | 26,01 | 5.957.238 |
| 09/03/2026 | 25,83 | 26,40 | 24,96 | 25,76 | 5.957.238 |
| 06/03/2026 | 26,28 | 26,60 | 25,20 | 26,42 | 3.467.108 |
| 05/03/2026 | 25,20 | 26,66 | 25,20 | 26,59 | 2.991.276 |
| 04/03/2026 | 25,33 | 26,04 | 25,01 | 25,56 | 3.396.411 |
| 03/03/2026 | 23,92 | 25,42 | 23,46 | 25,03 | 3.340.322 |
| 02/03/2026 | 24,41 | 24,79 | 23,84 | 24,64 | 3.869.547 |
| 27/02/2026 | 24,37 | 25,90 | 23,92 | 25,05 | 14.722.089 |
| 26/02/2026 | 20,97 | 25,08 | 20,85 | 24,74 | 4.544.501 |
| 25/02/2026 | 20,34 | 20,80 | 19,66 | 20,77 | 3.029.145 |
| 24/02/2026 | 20,18 | 20,79 | 20,18 | 20,34 | 2.330.728 |
| 23/02/2026 | 21,20 | 21,20 | 19,79 | 20,22 | 3.071.637 |
| 20/02/2026 | 21,79 | 22,08 | 21,07 | 21,23 | 3.049.226 |
| 19/02/2026 | 21,15 | 21,95 | 21,08 | 21,87 | 3.371.384 |
| 18/02/2026 | 20,12 | 22,39 | 19,91 | 21,42 | 11.639.749 |
| 17/02/2026 | 18,20 | 19,02 | 17,86 | 18,95 | 7.167.653 |
| 16/02/2026 | 18,70 | 18,93 | 18,03 | 18,14 | 9.015.635 |
| 13/02/2026 | 18,70 | 18,14 | 18,14 | 18,14 | 6.885.938 |
| 12/02/2026 | 19,89 | 20,07 | 17,95 | 19,00 | 6.539.585 |
| 11/02/2026 | 20,77 | 21,07 | 19,73 | 19,83 | 3.418.290 |
| 10/02/2026 | 20,74 | 21,09 | 20,54 | 20,75 | 3.859.143 |
| 09/02/2026 | 20,55 | 20,91 | 20,45 | 20,65 | 2.884.428 |
| 08/02/2026 | 20,35 | 21,10 | 20,12 | 20,52 | 11.264.637 |
| 07/02/2026 | 20,35 | 21,10 | 20,12 | 20,52 | 11.264.637 |
| 06/02/2026 | 20,35 | 21,10 | 20,12 | 20,52 | 6.285.058 |
| 05/02/2026 | 21,55 | 21,59 | 20,09 | 20,31 | 5.588.969 |
| 04/02/2026 | 21,25 | 22,55 | 21,13 | 21,95 | 7.516.068 |
| 03/02/2026 | 20,40 | 21,32 | 20,32 | 20,56 | 4.147.934 |
| 02/02/2026 | 20,45 | 21,09 | 20,36 | 20,59 | 3.373.545 |
| 30/01/2026 | 21,00 | 21,00 | 20,68 | 20,68 | 100 |
| 29/01/2026 | 21,13 | 21,27 | 21,13 | 21,27 | 1 |
| 28/01/2026 | 21,65 | 21,65 | 21,29 | 21,28 | 14 |
| 27/01/2026 | 22,22 | 22,44 | 21,58 | 21,58 | 4.240.298 |
| 26/01/2026 | 23,25 | 23,25 | 22,39 | 22,39 | 3 |
| 23/01/2026 | 23,49 | 23,49 | 23,36 | 23,36 | 1 |
| 22/01/2026 | 23,68 | 24,23 | 23,28 | 23,61 | 3.767.412 |
| 21/01/2026 | 23,89 | 23,89 | 23,54 | 23,54 | 12 |
| 20/01/2026 | 23,89 | 23,89 | 22,69 | 22,85 | 6.010.099 |
| 19/01/2026 | 25,01 | 25,18 | 24,26 | 24,35 | 3.847.037 |
| 16/01/2026 | 25,01 | 25,18 | 24,26 | 24,35 | 3.811.335 |
| 15/01/2026 | 24,34 | 25,37 | 23,97 | 25,35 | 7.262.353 |
| 14/01/2026 | 24,75 | 25,03 | 23,96 | 24,47 | 3.747.903 |
| 13/01/2026 | 24,67 | 25,07 | 24,26 | 24,86 | 4.386.934 |
| 12/01/2026 | 24,34 | 24,95 | 24,00 | 24,57 | 4.964.262 |
| 09/01/2026 | 25,68 | 25,72 | 24,42 | 24,63 | 4.676.655 |
| 08/01/2026 | 23,42 | 25,49 | 23,40 | 25,07 | 8.910.020 |
| 07/01/2026 | 23,72 | 23,79 | 22,95 | 23,00 | 3.411.468 |
| 06/01/2026 | 23,86 | 24,55 | 23,56 | 23,77 | 3.945.601 |
| 05/01/2026 | 23,56 | 24,54 | 23,46 | 23,86 | 3.705.285 |
| 02/01/2026 | 23,59 | 23,78 | 23,12 | 23,56 | 2.469.262 |
| 01/01/2026 | 23,50 | 23,91 | 23,30 | 23,39 | 3.571.734 |
| 31/12/2025 | 23,50 | 23,91 | 23,30 | 23,39 | 3.570.717 |
| 30/12/2025 | 23,98 | 24,12 | 23,45 | 23,52 | 4.924.214 |
| 29/12/2025 | 24,69 | 24,76 | 24,00 | 24,03 | 3.751.683 |
| 26/12/2025 | 24,39 | 24,81 | 24,39 | 24,79 | 1.809.218 |
| 25/12/2025 | 24,30 | 24,55 | 24,14 | 24,50 | 2.255.619 |
| 24/12/2025 | 24,30 | 24,55 | 24,14 | 24,50 | 2.255.619 |
| 23/12/2025 | 25,00 | 25,01 | 24,29 | 24,44 | 3.728.352 |
| 22/12/2025 | 24,38 | 25,11 | 24,25 | 25,02 | 4.366.606 |
| 19/12/2025 | 23,90 | 24,58 | 23,78 | 24,38 | 5.072.075 |
| 18/12/2025 | 24,06 | 24,56 | 23,97 | 23,98 | 4.081.491 |
| 17/12/2025 | 23,95 | 24,60 | 23,67 | 23,75 | 3.581.781 |
| 16/12/2025 | 23,90 | 24,17 | 23,75 | 23,90 | 9.542.795 |
| 15/12/2025 | 24,00 | 24,15 | 23,42 | 24,01 | 8.934.516 |
| 12/12/2025 | 24,25 | 24,94 | 24,15 | 24,53 | 32.071 |
| 11/12/2025 | 23,56 | 24,12 | 23,48 | 24,10 | 889 |
| 10/12/2025 | 23,23 | 23,84 | 22,95 | 23,48 | 1.030 |
| 09/12/2025 | 23,74 | 24,01 | 23,27 | 23,29 | 459 |
| 08/12/2025 | 23,24 | 23,92 | 23,13 | 23,76 | 1.398 |
| 05/12/2025 | 22,92 | 23,40 | 22,89 | 23,24 | 2.533 |
| 04/12/2025 | 23,46 | 23,46 | 22,54 | 22,94 | 1.466 |
| 03/12/2025 | 23,09 | 23,65 | 23,01 | 23,52 | 541 |
| 02/12/2025 | 23,15 | 23,52 | 22,90 | 23,18 | 805 |
| 01/12/2025 | 23,01 | 23,73 | 22,85 | 23,15 | 6.637.417 |
| 28/11/2025 | 22,95 | 23,49 | 21,89 | 23,27 | 3.912.097 |
| 27/11/2025 | 21,89 | 23,12 | 21,89 | 22,94 | 8.723.080 |
| 26/11/2025 | 21,89 | 23,12 | 21,89 | 22,94 | 8.722.563 |
| 25/11/2025 | 20,89 | 22,28 | 20,85 | 22,01 | 12.627.770 |
| 24/11/2025 | 21,35 | 21,51 | 20,72 | 20,89 | 7.903.992 |
| 21/11/2025 | 19,84 | 21,50 | 19,79 | 21,32 | 11.056.044 |
| 20/11/2025 | 20,06 | 20,94 | 19,77 | 19,91 | 6.019.068 |
| 19/11/2025 | 20,33 | 20,37 | 19,75 | 19,98 | 8.898.014 |
| 18/11/2025 | 20,22 | 20,78 | 19,97 | 20,35 | 9.362.637 |
| 17/11/2025 | 19,70 | 20,75 | 19,46 | 20,61 | 22.322.729 |
| 14/11/2025 | 19,44 | 19,86 | 19,16 | 19,78 | 8.510.031 |
| 13/11/2025 | 19,56 | 19,96 | 19,45 | 19,75 | 9.662.194 |
| 12/11/2025 | 19,66 | 20,09 | 19,44 | 19,76 | 9.727.180 |
| 11/11/2025 | 20,16 | 20,47 | 19,55 | 19,69 | 5.186.247 |
| 10/11/2025 | 20,01 | 20,37 | 19,76 | 20,03 | 10.236.985 |
| 07/11/2025 | 18,76 | 19,89 | 18,76 | 19,82 | 7.779.250 |
| 06/11/2025 | 20,13 | 20,76 | 18,97 | 19,16 | 6.921.558 |
| 05/11/2025 | 20,06 | 20,67 | 19,55 | 19,93 | 9.295.031 |
| 04/11/2025 | 19,86 | 20,37 | 19,40 | 20,02 | 12.961.495 |
| 03/11/2025 | 20,04 | 20,87 | 19,57 | 20,45 | 11.532.049 |
| 31/10/2025 | 18,50 | 20,20 | 18,45 | 20,10 | 18.232.103 |
| 30/10/2025 | 18,63 | 19,20 | 18,25 | 18,64 | 15.969.339 |
| 29/10/2025 | 20,39 | 20,72 | 18,64 | 18,73 | 26.139.560 |
| 28/10/2025 | 22,17 | 22,28 | 19,90 | 22,09 | 123.983 |
| 27/10/2025 | 22,17 | 22,28 | 22,04 | 22,09 | 38.302 |
| 24/10/2025 | 22,52 | 22,52 | 21,93 | 22,04 | 18.743 |
| 23/10/2025 | 22,67 | 23,21 | 22,57 | 23,08 | 4.870.637 |
| 22/10/2025 | 22,50 | 23,05 | 22,45 | 22,61 | 5.784.744 |
| 21/10/2025 | 22,03 | 22,80 | 21,93 | 22,69 | 4.150.506 |
| 20/10/2025 | 22,03 | 22,13 | 22,01 | 22,05 | 6.719 |
| 17/10/2025 | 21,68 | 22,01 | 21,44 | 21,45 | 5.838.510 |
| 16/10/2025 | 22,42 | 22,74 | 21,53 | 21,73 | 7.075.132 |
| 15/10/2025 | 22,16 | 22,79 | 22,05 | 22,53 | 5.431.894 |
| 14/10/2025 | 21,63 | 22,75 | 21,48 | 22,14 | 6.148.692 |
| 13/10/2025 | 22,20 | 22,71 | 21,98 | 22,03 | 12.498 |
| 10/10/2025 | 22,95 | 23,24 | 21,86 | 21,86 | 8.432.208 |
| 09/10/2025 | 22,95 | - | 22,85 | 23,04 | 1.227 |
| 08/10/2025 | 24,65 | 25,33 | 23,33 | 23,38 | 11.490.035 |
| 07/10/2025 | 26,34 | 26,50 | 24,61 | 24,65 | 13.533.717 |
| 06/10/2025 | 27,44 | 27,44 | 26,35 | 26,38 | 8.863.112 |
| 03/10/2025 | 27,05 | 27,51 | 26,62 | 27,27 | 6.901.353 |
| 02/10/2025 | 26,00 | 26,97 | 25,80 | 26,90 | 9.658.243 |
| 01/10/2025 | 27,00 | 27,30 | 25,72 | 25,95 | 5.841.560 |
| 30/09/2025 | 27,77 | 27,88 | 26,69 | 27,03 | 6.579.004 |
| 29/09/2025 | 27,44 | 28,26 | 27,19 | 27,87 | 7.369.908 |
| 26/09/2025 | 25,91 | 27,31 | 25,80 | 27,04 | 7.531.506 |
| 25/09/2025 | 26,06 | 26,49 | 25,70 | 25,91 | 7.117.497 |
| 24/09/2025 | 26,48 | 27,05 | 26,14 | 26,34 | 10.716.242 |
| 23/09/2025 | 25,98 | 26,59 | 25,61 | 26,40 | 12.528.412 |
| 22/09/2025 | 25,33 | 25,81 | 25,06 | 25,74 | 9.184.261 |
| 19/09/2025 | 26,50 | 26,50 | 25,42 | 25,56 | 58.448.126 |
| 18/09/2025 | 25,87 | 26,50 | 25,48 | 26,40 | 6.402.541 |
| 17/09/2025 | 25,87 | - | 25,49 | 25,43 | 19.659 |
| 16/09/2025 | 26,08 | 26,09 | 25,33 | 25,58 | 4.587.247 |
| 15/09/2025 | 25,24 | 26,12 | 24,96 | 25,90 | 5.633.156 |
| 12/09/2025 | 25,95 | 25,95 | 24,97 | 25,09 | 4.957.646 |
| 11/09/2025 | 25,73 | 26,03 | 25,33 | 25,90 | 4.022.626 |
| 10/09/2025 | 25,25 | 26,19 | 25,13 | 25,63 | 5.795.226 |
| 09/09/2025 | 26,30 | 26,48 | 25,31 | 25,39 | 6.797.690 |
| 08/09/2025 | 26,36 | 26,60 | 25,20 | 26,39 | 7.196.064 |
| 05/09/2025 | 25,81 | 26,95 | 25,61 | 26,34 | 6.349.825 |
| 04/09/2025 | 24,83 | 25,75 | 24,53 | 25,75 | 4.640.700 |
| 03/09/2025 | 25,65 | 26,14 | 24,83 | 24,89 | 5.792.172 |
| 02/09/2025 | 25,97 | 26,16 | 25,74 | 25,89 | 7.453.829 |
| 29/08/2025 | 27,18 | 27,35 | 26,66 | 26,77 | 5.576.213 |
| 28/08/2025 | 27,20 | 27,45 | 26,55 | 27,25 | 5.678.727 |
| 27/08/2025 | 26,08 | 26,98 | 25,98 | 26,97 | 4.721.051 |
| 26/08/2025 | 26,81 | 27,22 | 26,00 | 26,14 | 6.687.261 |
| 25/08/2025 | 26,61 | 26,84 | 26,31 | 26,75 | 4.694.643 |
| 22/08/2025 | 25,24 | 26,88 | 25,24 | 26,75 | 8.320.240 |
| 21/08/2025 | 25,03 | 25,05 | 24,69 | 25,00 | 4.986.747 |
| 20/08/2025 | 25,31 | 25,40 | 25,00 | 25,22 | 4.545.773 |
| 19/08/2025 | 25,83 | 26,22 | 25,24 | 25,28 | 6.225.473 |
| 18/08/2025 | 25,83 | 25,90 | 25,77 | 25,68 | 2.372 |
| 15/08/2025 | 25,54 | 25,90 | 25,27 | 25,33 | 3.748.707 |
| 14/08/2025 | 25,29 | 25,59 | 24,69 | 25,53 | 5.457.019 |
| 13/08/2025 | 24,57 | 25,83 | 24,40 | 25,74 | 7.183.293 |
| 12/08/2025 | 24,28 | 24,73 | 23,96 | 24,64 | 7.426.060 |
| 11/08/2025 | 24,04 | 24,27 | 23,62 | 24,00 | 6.020.189 |
| 08/08/2025 | 24,14 | 24,75 | 23,90 | 24,04 | 7.491.471 |
| 07/08/2025 | 25,10 | 25,27 | 23,94 | 24,14 | 7.392.772 |
| 06/08/2025 | 25,10 | 25,27 | 24,96 | 24,88 | 8.960 |
| 05/08/2025 | 25,30 | 25,58 | 24,94 | 25,17 | 6.321.610 |
| 04/08/2025 | 25,79 | 25,91 | 25,26 | 25,36 | 7.038.095 |
| 01/08/2025 | 26,32 | 26,57 | 25,47 | 25,68 | 7.823.784 |
| 31/07/2025 | 27,56 | 27,66 | 26,44 | 26,68 | 12.612.314 |
| 30/07/2025 | 28,43 | 29,33 | 27,45 | 27,89 | 11.219.829 |
| 29/07/2025 | 29,39 | 29,39 | 28,17 | 28,47 | 9.314.024 |
| 28/07/2025 | 29,54 | 30,20 | 29,04 | 29,42 | 5.937.229 |
| 25/07/2025 | 28,86 | 29,64 | 28,61 | 29,56 | 5.786.032 |
| 24/07/2025 | 29,67 | 29,89 | 28,58 | 28,66 | 4.141.670 |
| 23/07/2025 | 30,27 | 30,53 | 29,73 | 29,87 | 5.061.312 |
| 22/07/2025 | 29,79 | 30,23 | 28,93 | 29,95 | 4.889.213 |
| 21/07/2025 | 30,17 | 30,42 | 29,58 | 29,81 | 5.254.083 |
| 18/07/2025 | 30,66 | 30,96 | 29,86 | 29,93 | 4.645.199 |
| 17/07/2025 | 30,20 | 31,06 | 30,16 | 30,35 | 5.594.416 |
| 16/07/2025 | 30,12 | 30,46 | 29,42 | 30,00 | 3.253.602 |
| 15/07/2025 | 31,02 | 31,02 | 29,78 | 29,83 | 4.102.469 |
| 14/07/2025 | 29,93 | 30,89 | 29,64 | 30,84 | 4.139.048 |
| 11/07/2025 | 31,01 | 31,23 | 29,90 | 30,03 | 5.145.242 |
| 10/07/2025 | 29,64 | 31,58 | 29,53 | 31,51 | 7.543.318 |
| 09/07/2025 | 30,10 | 30,19 | 29,44 | 29,59 | 3.473.645 |
| 08/07/2025 | 29,57 | 30,12 | 29,01 | 29,97 | 3.569.759 |
| 07/07/2025 | 29,45 | 30,28 | 29,09 | 29,42 | 3.952.964 |
| 03/07/2025 | 30,00 | 30,07 | 29,58 | 29,71 | 10.387 |
| 02/07/2025 | 29,68 | 30,02 | 29,26 | 29,64 | 7.757.940 |
| 01/07/2025 | 28,38 | 30,29 | 28,37 | 29,61 | 8.544.093 |
| 30/06/2025 | 28,78 | 28,80 | 28,14 | 28,39 | 4.878.467 |
| 27/06/2025 | 28,66 | 28,90 | 28,09 | 28,86 | 6.361.099 |
| 26/06/2025 | 28,60 | 29,07 | 28,40 | 28,51 | 6.263.760 |
| 25/06/2025 | 29,64 | 29,65 | 28,36 | 28,60 | 5.067.035 |
| 24/06/2025 | 28,95 | 29,81 | 28,95 | 29,61 | 5.734.945 |
| 23/06/2025 | 28,21 | 28,65 | 27,57 | 28,50 | 4.817.748 |
| 20/06/2025 | 28,17 | - | 27,70 | 27,82 | 15.370 |
| 18/06/2025 | 28,17 | 28,76 | 28,17 | 28,54 | 3.842 |
| 17/06/2025 | 25,98 | 26,62 | 25,92 | 26,45 | 4.224.231 |
| 16/06/2025 | 25,98 | 26,71 | 25,86 | 26,25 | 6.774.448 |
| 13/06/2025 | 26,85 | 26,86 | 25,39 | 25,56 | 6.901.311 |
| 12/06/2025 | 26,74 | 26,78 | 26,45 | 26,56 | 5.264 |
| 11/06/2025 | 28,53 | 28,53 | 27,47 | 27,90 | 4.628.832 |
| 10/06/2025 | 26,98 | 28,28 | 26,88 | 28,27 | 5.636.463 |
| 09/06/2025 | 26,98 | 26,98 | 26,88 | 26,74 | 1.274 |
| 06/06/2025 | 26,08 | 26,23 | 25,65 | 25,73 | 2.874.746 |
| 05/06/2025 | 25,90 | 26,10 | 25,55 | 25,63 | 4.178.852 |
| 04/06/2025 | 26,31 | 26,36 | 25,73 | 25,90 | 5.731.903 |
| 03/06/2025 | 26,02 | 26,79 | 25,70 | 26,47 | 4.923.429 |
| 02/06/2025 | 26,70 | 26,70 | 25,56 | 26,10 | 6.964.636 |
| 30/05/2025 | 26,96 | 27,27 | 26,69 | 26,88 | 5.335.929 |
| 29/05/2025 | 27,82 | 27,96 | 26,95 | 27,27 | 4.628.200 |
| 28/05/2025 | 28,13 | 28,24 | 27,45 | 27,49 | 4.409.854 |
| 27/05/2025 | 28,38 | 28,54 | 27,77 | 28,25 | 4.989.323 |
| 23/05/2025 | 27,10 | 27,93 | 27,06 | 27,69 | 4.038.595 |
| 22/05/2025 | 27,81 | 28,17 | 26,98 | 27,87 | 4.640.597 |
| 21/05/2025 | 29,03 | 29,43 | 27,91 | 27,96 | 5.613.136 |
| 20/05/2025 | 29,42 | 29,55 | 29,03 | 29,41 | 3.489.654 |
| 19/05/2025 | 30,07 | 30,12 | 29,43 | 29,57 | 3.190.219 |
| 16/05/2025 | 30,43 | 30,77 | 30,21 | 30,70 | 3.450.440 |
| 15/05/2025 | 30,39 | 30,51 | 29,77 | 30,31 | 3.731.341 |
| 14/05/2025 | 30,38 | 30,72 | 30,17 | 30,69 | 4.122.126 |
| 13/05/2025 | 30,03 | 30,59 | 29,70 | 30,52 | 4.460.558 |
| 12/05/2025 | 29,98 | 30,67 | 29,60 | 30,08 | 6.864.332 |
| 09/05/2025 | 27,85 | 28,07 | 27,51 | 28,03 | 3.019.262 |
| 08/05/2025 | 27,53 | 28,40 | 26,75 | 27,83 | 4.489.887 |
| 07/05/2025 | 26,95 | 27,42 | 26,72 | 27,09 | 5.183.860 |
| 06/05/2025 | 27,20 | 27,35 | 26,72 | 26,85 | 4.587.792 |
| 05/05/2025 | 27,55 | 28,41 | 27,27 | 27,62 | 5.678.922 |
| 02/05/2025 | 27,74 | 28,14 | 27,31 | 27,80 | 4.963.456 |
| 01/05/2025 | 27,50 | 28,03 | 26,65 | 27,20 | 7.049.406 |
| 30/04/2025 | 28,72 | 28,73 | 26,72 | 27,06 | 8.719.162 |
| 29/04/2025 | 27,85 | 28,08 | 27,08 | 27,99 | 8.827.341 |
| 28/04/2025 | 28,44 | 28,87 | 27,98 | 28,06 | 4.231.319 |
| 25/04/2025 | 27,60 | 28,71 | 27,51 | 28,44 | 5.507.772 |
Perfil
Caesars Entertainment, Inc. opera como una empresa de juegos y hospitalidad en los Estados Unidos. La compañía opera casinos, incluidos póquer, keno y casas de apuestas deportivas y de carreras en línea; lugares para cenar, bares, clubes nocturnos y salones; hoteles; y lugares de entretenimiento. También ofrece servicios de administración y personal; accesorios, souvenirs y artículos decorativos a través de tiendas minoristas; y servicios de iGaming y apuestas deportivas en línea. Al 31 de diciembre de 2020, la compañía poseía, alquilaba o administraba 54 propiedades nacionales en 16 estados, que constan de aproximadamente 54,600 máquinas tragamonedas, terminales de video lotería y mesas electrónicas; 3.200 juegos de mesa; y 47.700 habitaciones de hotel. Caesars Entertainment, Inc. fue fundada en 1937 y tiene su sede en Reno, Nevada.
Artículos
23/04/2026
Empresas de software bajo presión
